決算new!
2024/05/02 発表
今期最終は5%増益、前期配当を5円増額・今期は5円増配へ
9201東証P貸借
業種 空運業
日本航空 株価時系列データ
PTS
2,768
円
(01:26)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,205.0 (23/06/29) | 2,615.0 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
2,956.0 (24/03/22) | 2,671.5 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,835.5 | 2,835.5 | 2,742.0 | 2,753.0 | -88.0 | -3.1 | 16,344,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,841.0 | +2.4 | 2,845.1 | 10,752,900 | 142,100 | 4,992,700 | 35.14 |
4/19 | 2,775.0 | -4.4 | 2,809.4 | 19,874,300 | 157,900 | 5,259,400 | 33.31 |
4/12 | 2,902.5 | +0.8 | 2,892.3 | 13,726,600 | 243,600 | 5,247,900 | 21.54 |
4/5 | 2,880.5 | -1.3 | 2,886.7 | 13,571,100 | 240,200 | 5,717,200 | 23.80 |
3/29 | 2,917.5 | +0.3 | 2,905.5 | 20,275,100 | 264,200 | 5,353,000 | 20.26 |
3/22 | 2,910.0 | +5.6 | 2,862.4 | 20,354,100 | 935,700 | 6,400,300 | 6.84 |
3/15 | 2,756.5 | +0.1 | 2,728.0 | 15,686,300 | 400,300 | 7,284,000 | 18.20 |
3/8 | 2,754.0 | -1.0 | 2,745.8 | 21,179,900 | 274,100 | 7,860,600 | 28.68 |
3/1 | 2,781.0 | +1.1 | 2,779.3 | 14,114,800 | 195,000 | 7,599,400 | 38.97 |
2/22 | 2,750.0 | -0.6 | 2,768.5 | 11,388,100 | 144,400 | 7,934,300 | 54.95 |
2/16 | 2,767.0 | -0.6 | 2,775.2 | 13,216,600 | 157,300 | 7,347,700 | 46.71 |
2/9 | 2,783.5 | -3.0 | 2,814.3 | 21,740,200 | 190,400 | 7,239,900 | 38.02 |
2/2 | 2,868.5 | +2.0 | 2,857.1 | 16,130,800 | 222,600 | 6,303,400 | 28.32 |
1/26 | 2,811.5 | +0.5 | 2,826.5 | 13,593,200 | 224,000 | 5,670,600 | 25.32 |
1/19 | 2,798.0 | -0.2 | 2,793.8 | 15,320,200 | 238,800 | 5,832,900 | 24.43 |
1/12 | 2,804.5 | +0.7 | 2,822.5 | 15,611,200 | 278,300 | 5,889,700 | 21.16 |
1/5 | 2,786.5 | +0.4 | 2,770.6 | 12,276,700 | ー | ー | ー |
12/29 | 2,775.0 | +0.4 | 2,757.4 | 9,376,200 | 109,600 | 6,064,400 | 55.33 |
12/22 | 2,763.5 | -2.3 | 2,766.2 | 11,350,000 | 174,800 | 6,156,200 | 35.22 |
12/15 | 2,829.0 | -1.5 | 2,847.4 | 12,871,700 | 163,500 | 6,101,300 | 37.32 |
12/8 | 2,871.0 | +2.5 | 2,839.8 | 15,306,400 | 203,900 | 5,902,700 | 28.95 |
12/1 | 2,802.0 | -2.5 | 2,818.5 | 10,983,200 | 172,300 | 6,478,800 | 37.60 |
11/24 | 2,873.0 | -0.5 | 2,892.4 | 9,393,400 | 267,200 | 6,201,600 | 23.21 |
11/17 | 2,886.0 | +1.3 | 2,845.1 | 11,886,000 | 274,000 | 6,121,200 | 22.34 |
11/10 | 2,849.0 | +3.7 | 2,794.8 | 20,065,100 | 240,100 | 6,332,700 | 26.38 |
11/2 | 2,746.5 | +0.0 | 2,728.1 | 23,034,400 | 145,500 | 7,110,700 | 48.87 |
10/27 | 2,746.0 | +3.4 | 2,691.5 | 16,437,600 | 190,000 | 6,548,300 | 34.46 |
10/20 | 2,657.0 | -4.4 | 2,694.1 | 16,795,200 | 217,600 | 6,802,700 | 31.26 |
10/13 | 2,778.0 | -3.5 | 2,817.9 | 13,537,400 | 244,600 | 6,536,400 | 26.72 |
10/6 | 2,879.5 | -1.0 | 2,833.4 | 19,774,700 | 254,300 | 5,981,600 | 23.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて