9201東証P貸借
業種 空運業
日本航空 株価時系列データ
PTS
2,702
円
取引時間外
(23:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,205.0 (23/06/29) | 2,618.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,956.0 (24/03/22) | 2,671.5 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,700.0 | 2,750.5 | 2,678.0 | 2,709.0 | +15.5 | +0.6 | 14,056,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,778.0 | -3.5 | 2,817.9 | 13,537,400 | 244,600 | 6,536,400 | 26.72 |
| 10/6 | 2,879.5 | -1.0 | 2,833.4 | 19,774,700 | 254,300 | 5,981,600 | 23.52 |
| 9/29 | 2,908.0 | -3.6 | 2,973.4 | 20,239,100 | 334,000 | 5,961,400 | 17.85 |
| 9/22 | 3,017.0 | +0.6 | 2,990.7 | 14,057,200 | 1,771,300 | 5,163,300 | 2.91 |
| 9/15 | 3,000.0 | +1.5 | 3,011.5 | 18,670,600 | 1,340,800 | 5,192,400 | 3.87 |
| 9/8 | 2,956.5 | -1.8 | 2,992.8 | 16,595,600 | 769,500 | 5,782,600 | 7.51 |
| 9/1 | 3,011.0 | +0.6 | 2,971.4 | 17,716,400 | 498,600 | 5,191,400 | 10.41 |
| 8/25 | 2,993.5 | -0.7 | 3,007.2 | 10,680,700 | 416,100 | 5,019,700 | 12.06 |
| 8/18 | 3,014.0 | -4.2 | 3,076.6 | 13,556,000 | 399,300 | 4,549,100 | 11.39 |
| 8/10 | 3,147.0 | +5.4 | 3,066.8 | 15,764,000 | 496,200 | 4,279,600 | 8.62 |
| 8/4 | 2,987.0 | -3.2 | 3,027.0 | 23,866,500 | 434,400 | 5,686,500 | 13.09 |
| 7/28 | 3,087.0 | +0.6 | 3,068.9 | 11,905,600 | 538,200 | 4,372,300 | 8.12 |
| 7/21 | 3,070.0 | +2.1 | 3,049.1 | 11,380,300 | 534,500 | 4,248,200 | 7.95 |
| 7/14 | 3,006.0 | -4.1 | 3,073.0 | 15,118,600 | 591,400 | 4,275,700 | 7.23 |
| 7/7 | 3,134.0 | +0.5 | 3,124.5 | 16,609,200 | 720,500 | 3,927,700 | 5.45 |
| 6/30 | 3,120.0 | +1.9 | 3,116.0 | 23,377,200 | 698,900 | 4,141,900 | 5.93 |
| 6/23 | 3,063.0 | +2.7 | 3,025.6 | 30,938,900 | 698,800 | 3,737,600 | 5.35 |
| 6/16 | 2,983.5 | +9.2 | 2,851.8 | 35,696,300 | 973,800 | 3,604,200 | 3.70 |
| 6/9 | 2,732.5 | +0.1 | 2,748.0 | 18,479,700 | 411,800 | 5,518,500 | 13.40 |
| 6/2 | 2,729.0 | +0.9 | 2,698.6 | 19,118,500 | 480,300 | 6,147,800 | 12.80 |
| 5/26 | 2,705.0 | +0.2 | 2,708.7 | 27,002,900 | 455,400 | 6,483,400 | 14.24 |
| 5/19 | 2,701.0 | +1.4 | 2,713.5 | 23,729,500 | 434,600 | 6,652,000 | 15.31 |
| 5/12 | 2,665.0 | +0.7 | 2,666.4 | 25,287,600 | 320,800 | 8,134,200 | 25.36 |
| 5/2 | 2,647.0 | +2.4 | 2,637.5 | 11,480,800 | ー | ー | ー |
| 4/28 | 2,586.0 | +0.9 | 2,588.9 | 19,119,000 | 256,300 | 9,260,000 | 36.13 |
| 4/21 | 2,562.0 | +2.2 | 2,561.6 | 14,257,900 | 256,300 | 9,206,000 | 35.92 |
| 4/14 | 2,508.0 | -1.0 | 2,522.2 | 18,391,900 | 267,500 | 10,043,500 | 37.55 |
| 4/7 | 2,534.0 | -1.9 | 2,562.6 | 19,422,200 | 322,900 | 9,340,900 | 28.93 |
| 3/31 | 2,582.0 | +3.0 | 2,567.0 | 45,761,000 | 528,000 | 9,015,200 | 17.07 |
| 3/24 | 2,506.0 | -2.2 | 2,499.3 | 14,808,000 | 1,661,800 | 10,144,400 | 6.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて