決算new！
2024/05/02 発表
今期最終は5％増益、前期配当を5円増額・今期は5円増配へ
9201東証P貸借
業種 空運業
日本航空 株価時系列データ
PTS
2,768
円
(01:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,205.0 (23/06/29) | 2,615.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,956.0 (24/03/22) | 2,671.5 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,803.0 | 2,817.0 | 2,742.0 | 2,753.0 | -46.5 | -1.7 | 12,983,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,916.0 | 2,934.0 | 2,751.0 | 2,799.5 | -118.0 | -4.0 | 61,286,300 |
| 24/03 | 2,799.0 | 2,956.0 | 2,671.5 | 2,917.5 | +121.5 | +4.4 | 80,195,800 |
| 24/02 | 2,871.0 | 2,916.0 | 2,741.5 | 2,796.0 | -47.5 | -1.7 | 67,117,800 |
| 24/01 | 2,716.0 | 2,859.5 | 2,706.0 | 2,843.5 | +68.5 | +2.5 | 63,573,600 |
| 23/12 | 2,835.0 | 2,916.0 | 2,727.5 | 2,775.0 | -36.0 | -1.3 | 50,484,800 |
| 23/11 | 2,767.5 | 2,918.5 | 2,686.0 | 2,811.0 | +47.0 | +1.7 | 67,283,100 |
| 23/10 | 2,913.0 | 2,947.5 | 2,618.0 | 2,764.0 | -144.0 | -5.0 | 73,043,400 |
| 23/09 | 2,987.0 | 3,068.0 | 2,893.5 | 2,908.0 | -93.0 | -3.1 | 72,183,300 |
| 23/08 | 3,086.0 | 3,164.0 | 2,936.5 | 3,001.0 | -75.0 | -2.4 | 74,671,600 |
| 23/07 | 3,125.0 | 3,165.0 | 2,989.0 | 3,076.0 | -44.0 | -1.4 | 59,304,900 |
| 23/06 | 2,668.0 | 3,205.0 | 2,656.0 | 3,120.0 | +454.0 | +17.0 | 117,815,400 |
| 23/05 | 2,610.0 | 2,790.0 | 2,604.0 | 2,666.0 | +80.0 | +3.1 | 97,296,000 |
| 23/04 | 2,594.0 | 2,629.0 | 2,494.0 | 2,586.0 | +4.0 | +0.2 | 71,191,000 |
| 23/03 | 2,549.0 | 2,658.0 | 2,461.0 | 2,582.0 | +18.0 | +0.7 | 117,159,400 |
| 23/02 | 2,768.0 | 2,783.0 | 2,528.0 | 2,564.0 | -186.0 | -6.8 | 69,937,900 |
| 23/01 | 2,695.0 | 2,808.0 | 2,532.0 | 2,750.0 | +55.0 | +2.0 | 62,760,700 |
| 22/12 | 2,752.0 | 2,788.0 | 2,623.0 | 2,695.0 | -38.0 | -1.4 | 68,816,900 |
| 22/11 | 2,795.0 | 2,857.0 | 2,566.0 | 2,733.0 | -42.0 | -1.5 | 96,340,300 |
| 22/10 | 2,565.0 | 2,837.0 | 2,518.0 | 2,775.0 | +193.0 | +7.5 | 134,104,400 |
| 22/09 | 2,547.0 | 2,711.0 | 2,443.0 | 2,582.0 | +8.0 | +0.3 | 122,444,700 |
| 22/08 | 2,321.0 | 2,635.0 | 2,313.0 | 2,574.0 | +260.0 | +11.2 | 98,626,500 |
| 22/07 | 2,356.0 | 2,369.0 | 2,182.0 | 2,314.0 | -61.0 | -2.6 | 69,551,600 |
| 22/06 | 2,358.0 | 2,433.0 | 2,191.0 | 2,375.0 | +29.0 | +1.2 | 86,867,000 |
| 22/05 | 2,178.0 | 2,414.0 | 2,089.0 | 2,346.0 | +195.0 | +9.1 | 89,368,000 |
| 22/04 | 2,288.0 | 2,318.0 | 2,117.0 | 2,151.0 | -139.0 | -6.1 | 76,003,800 |
| 22/03 | 2,261.0 | 2,322.0 | 1,801.0 | 2,290.0 | -7.0 | -0.3 | 156,748,100 |
| 22/02 | 2,158.0 | 2,448.0 | 2,150.0 | 2,297.0 | +149.0 | +6.9 | 90,212,500 |
| 22/01 | 2,246.0 | 2,247.0 | 2,065.0 | 2,148.0 | -48.0 | -2.2 | 87,608,400 |
| 21/12 | 2,033.0 | 2,269.0 | 1,983.0 | 2,196.0 | +140.0 | +6.8 | 131,791,500 |
| 21/11 | 2,445.0 | 2,638.0 | 2,023.0 | 2,056.0 | -395.0 | -16.1 | 140,803,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて