決算new！
2025/02/10 発表
今期経常を58％下方修正
9204東証G信用
業種 空運業
スカイマーク 株価時系列データ
PTS
561
円
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,035 (24/02/29) | 546 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/02/09) | 546 (24/12/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 630 | 648 | 560 | 560 | -70 | -11.1 | 4,657,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 571 | 647 | 565 | 630 | +65 | +11.5 | 8,440,900 |
| 24/12 | 588 | 602 | 546 | 565 | -20 | -3.4 | 9,124,700 |
| 24/11 | 620 | 625 | 573 | 585 | -38 | -6.1 | 6,678,200 |
| 24/10 | 680 | 680 | 609 | 623 | -55 | -8.1 | 5,683,500 |
| 24/09 | 699 | 701 | 662 | 678 | -20 | -2.9 | 4,790,000 |
| 24/08 | 739 | 741 | 622 | 698 | -47 | -6.3 | 9,151,300 |
| 24/07 | 725 | 755 | 708 | 745 | +37 | +5.2 | 6,435,100 |
| 24/06 | 782 | 790 | 687 | 708 | -71 | -9.1 | 9,340,100 |
| 24/05 | 935 | 949 | 762 | 779 | -153 | -16.4 | 11,934,400 |
| 24/04 | 1,016 | 1,025 | 925 | 932 | -81 | -8.0 | 8,054,600 |
| 24/03 | 1,028 | 1,031 | 989 | 1,013 | -18 | -1.8 | 7,285,600 |
| 24/02 | 1,034 | 1,089 | 983 | 1,031 | +3 | +0.3 | 10,578,200 |
| 24/01 | 992 | 1,046 | 989 | 1,028 | +14 | +1.4 | 7,411,700 |
| 23/12 | 985 | 1,029 | 948 | 1,014 | +33 | +3.4 | 13,702,000 |
| 23/11 | 995 | 1,074 | 951 | 981 | -1 | -0.1 | 9,607,000 |
| 23/10 | 1,070 | 1,073 | 902 | 982 | -93 | -8.7 | 11,137,500 |
| 23/09 | 1,190 | 1,201 | 1,012 | 1,075 | -114 | -9.6 | 13,031,500 |
| 23/08 | 1,191 | 1,250 | 1,131 | 1,189 | -5 | -0.4 | 14,632,400 |
| 23/07 | 1,255 | 1,276 | 1,180 | 1,194 | -61 | -4.9 | 10,241,100 |
| 23/06 | 1,208 | 1,298 | 1,177 | 1,255 | +47 | +3.9 | 16,630,200 |
| 23/05 | 1,249 | 1,331 | 1,175 | 1,208 | -26 | -2.1 | 27,244,600 |
| 23/04 | 1,188 | 1,243 | 1,058 | 1,234 | +46 | +3.9 | 25,145,500 |
| 23/03 | 1,221 | 1,264 | 1,135 | 1,188 | -36 | -2.9 | 11,547,300 |
| 23/02 | 1,440 | 1,487 | 1,215 | 1,224 | -205 | -14.4 | 21,530,000 |
| 23/01 | 1,444 | 1,466 | 1,288 | 1,429 | -9 | -0.6 | 16,694,800 |
| 22/12 | 1,272 | 1,545 | 1,202 | 1,438 | ー | ー | 71,795,900 |
| 12/11 | 430 | 474 | 410 | 444 | +20 | +4.7 | 13,769,600 |
| 12/10 | 380 | 442 | 358 | 424 | +36 | +9.3 | 15,022,600 |
| 12/09 | 350 | 450 | 341 | 388 | +38 | +10.9 | 16,093,000 |
| 12/08 | 360 | 425 | 341 | 350 | -31 | -8.1 | 18,089,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
