決算new！
2024/04/30 発表
7-3月期(3Q累計)経常は45％減益・通期計画を超過
9219東証G貸借
業種 サービス業
ギックス 株価時系列データ
PTS
1,096.2
円
(14:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (23/06/09) | 864 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/18) | 864 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,140 | 1,150 | 1,087 | 1,096 | -58 | -5.0 | 38,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,120 | 1,167 | 1,076 | 1,154 | +18 | +1.6 | 74,100 |
| 4/30 | 1,126 | 1,137 | 1,095 | 1,136 | +41 | +3.7 | 64,200 |
| 4/26 | 1,112 | 1,115 | 1,079 | 1,095 | -3 | -0.3 | 24,400 |
| 4/25 | 1,096 | 1,106 | 1,085 | 1,098 | +1 | +0.1 | 36,200 |
| 4/24 | 1,147 | 1,160 | 1,095 | 1,097 | -23 | -2.1 | 99,400 |
| 4/23 | 1,149 | 1,169 | 1,120 | 1,120 | -30 | -2.6 | 32,500 |
| 4/22 | 1,165 | 1,177 | 1,121 | 1,150 | +6 | +0.5 | 59,400 |
| 4/19 | 1,153 | 1,198 | 1,100 | 1,144 | -21 | -1.8 | 127,000 |
| 4/18 | 1,096 | 1,222 | 1,096 | 1,165 | +60 | +5.4 | 297,400 |
| 4/17 | 1,116 | 1,160 | 1,080 | 1,105 | +34 | +3.2 | 449,200 |
| 4/16 | 1,071 | 1,071 | 1,071 | 1,071 | +150 | +16.3 | 9,000 |
| 4/15 | 957 | 972 | 913 | 921 | -34 | -3.6 | 56,000 |
| 4/12 | 974 | 1,036 | 944 | 955 | -32 | -3.2 | 226,000 |
| 4/11 | 1,041 | 1,122 | 987 | 987 | -65 | -6.2 | 387,400 |
| 4/10 | 1,045 | 1,082 | 1,012 | 1,052 | +13 | +1.3 | 346,400 |
| 4/9 | 1,110 | 1,148 | 1,022 | 1,039 | -19 | -1.8 | 1,177,400 |
| 4/8 | 909 | 1,058 | 909 | 1,058 | +150 | +16.5 | 269,400 |
| 4/5 | 916 | 917 | 893 | 908 | -7 | -0.8 | 6,600 |
| 4/4 | 914 | 915 | 886 | 915 | +20 | +2.2 | 7,700 |
| 4/3 | 910 | 927 | 886 | 895 | -28 | -3.0 | 20,000 |
| 4/2 | 944 | 945 | 905 | 923 | -20 | -2.1 | 11,300 |
| 4/1 | 963 | 966 | 940 | 943 | -17 | -1.8 | 6,200 |
| 3/29 | 951 | 960 | 949 | 960 | +24 | +2.6 | 2,500 |
| 3/28 | 939 | 949 | 928 | 936 | -1 | -0.1 | 4,900 |
| 3/27 | 938 | 943 | 933 | 937 | -2 | -0.2 | 2,500 |
| 3/26 | 945 | 953 | 931 | 939 | -6 | -0.6 | 5,000 |
| 3/25 | 957 | 975 | 945 | 945 | -12 | -1.3 | 7,400 |
| 3/22 | 965 | 975 | 957 | 957 | -23 | -2.4 | 5,200 |
| 3/21 | 973 | 995 | 960 | 980 | +19 | +2.0 | 11,500 |
| 3/19 | 959 | 971 | 946 | 961 | +10 | +1.1 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて