9219東証G貸借
業種 サービス業
ギックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (23/06/09) | 864 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,327 (24/05/21) | 864 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,253 | 1,327 | 1,237 | 1,261 | +24 | +1.9 | 162,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,157 | 1,300 | 1,147 | 1,237 | +85 | +7.4 | 209,600 |
| 5/10 | 1,120 | 1,265 | 1,119 | 1,152 | +56 | +5.1 | 471,200 |
| 5/2 | 1,126 | 1,167 | 1,076 | 1,096 | +1 | +0.1 | 177,100 |
| 4/26 | 1,165 | 1,177 | 1,079 | 1,095 | -49 | -4.3 | 251,900 |
| 4/19 | 957 | 1,222 | 913 | 1,144 | +189 | +19.8 | 938,600 |
| 4/12 | 909 | 1,148 | 909 | 955 | +47 | +5.2 | 2,406,600 |
| 4/5 | 963 | 966 | 886 | 908 | -52 | -5.4 | 51,800 |
| 3/29 | 957 | 975 | 928 | 960 | +3 | +0.3 | 22,300 |
| 3/22 | 932 | 995 | 932 | 957 | +22 | +2.4 | 39,600 |
| 3/15 | 945 | 964 | 918 | 935 | -18 | -1.9 | 77,500 |
| 3/8 | 973 | 1,005 | 941 | 953 | -22 | -2.3 | 102,600 |
| 3/1 | 980 | 1,035 | 953 | 975 | +2 | +0.2 | 134,000 |
| 2/22 | 967 | 1,025 | 947 | 973 | +7 | +0.7 | 123,800 |
| 2/16 | 961 | 980 | 864 | 966 | +16 | +1.7 | 287,300 |
| 2/9 | 1,010 | 1,046 | 942 | 950 | -63 | -6.2 | 168,700 |
| 2/2 | 1,199 | 1,199 | 981 | 1,013 | -162 | -13.8 | 426,100 |
| 1/26 | 1,111 | 1,218 | 1,101 | 1,175 | +86 | +7.9 | 305,500 |
| 1/19 | 1,106 | 1,106 | 1,027 | 1,089 | -9 | -0.8 | 106,500 |
| 1/12 | 1,106 | 1,135 | 1,075 | 1,098 | +10 | +0.9 | 61,100 |
| 1/5 | 1,114 | 1,153 | 1,088 | 1,088 | -26 | -2.3 | 38,000 |
| 12/29 | 1,078 | 1,137 | 1,069 | 1,114 | +36 | +3.3 | 136,400 |
| 12/22 | 1,063 | 1,146 | 1,044 | 1,078 | +2 | +0.2 | 216,100 |
| 12/15 | 1,131 | 1,160 | 1,044 | 1,076 | -55 | -4.9 | 291,600 |
| 12/8 | 1,260 | 1,306 | 1,131 | 1,131 | -145 | -11.4 | 167,300 |
| 12/1 | 1,298 | 1,369 | 1,265 | 1,276 | -22 | -1.7 | 125,300 |
| 11/24 | 1,240 | 1,345 | 1,230 | 1,298 | +56 | +4.5 | 84,600 |
| 11/17 | 1,333 | 1,350 | 1,241 | 1,242 | -84 | -6.3 | 104,400 |
| 11/10 | 1,326 | 1,425 | 1,319 | 1,326 | +25 | +1.9 | 118,000 |
| 11/2 | 1,334 | 1,450 | 1,229 | 1,301 | -40 | -3.0 | 316,300 |
| 10/27 | 1,393 | 1,418 | 1,290 | 1,341 | -103 | -7.1 | 280,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて