決算new！
2024/04/30 発表
7-3月期(3Q累計)経常は45％減益・通期計画を超過
9219東証G貸借
業種 サービス業
ギックス 株価時系列データ
PTS
1,116.5
円
(10:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (23/06/09) | 864 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/18) | 864 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,126 | 1,167 | 1,076 | 1,118 | +23 | +2.1 | 144,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,095 | -4.3 | 1,120 | 251,900 | 33,800 | 269,500 | 7.97 |
| 4/19 | 1,144 | +19.8 | 1,127 | 938,600 | 52,900 | 271,200 | 5.13 |
| 4/12 | 955 | +5.2 | 1,050 | 2,406,600 | 49,400 | 308,900 | 6.25 |
| 4/5 | 908 | -5.4 | 916 | 51,800 | 5,100 | 201,700 | 39.55 |
| 3/29 | 960 | +0.3 | 947 | 22,300 | 5,400 | 197,400 | 36.56 |
| 3/22 | 957 | +2.4 | 960 | 39,600 | 5,400 | 193,800 | 35.89 |
| 3/15 | 935 | -1.9 | 937 | 77,500 | 8,500 | 196,000 | 23.06 |
| 3/8 | 953 | -2.3 | 972 | 102,600 | 5,600 | 199,600 | 35.64 |
| 3/1 | 975 | +0.2 | 998 | 134,000 | 6,300 | 199,300 | 31.63 |
| 2/22 | 973 | +0.7 | 985 | 123,800 | 8,900 | 202,100 | 22.71 |
| 2/16 | 966 | +1.7 | 919 | 287,300 | 10,400 | 197,500 | 18.99 |
| 2/9 | 950 | -6.2 | 979 | 168,700 | 10,100 | 203,300 | 20.13 |
| 2/2 | 1,013 | -13.8 | 1,050 | 426,100 | 9,400 | 204,200 | 21.72 |
| 1/26 | 1,175 | +7.9 | 1,175 | 305,500 | 9,800 | 199,900 | 20.40 |
| 1/19 | 1,089 | -0.8 | 1,061 | 106,500 | 8,100 | 195,300 | 24.11 |
| 1/12 | 1,098 | +0.9 | 1,105 | 61,100 | 6,000 | 201,500 | 33.58 |
| 1/5 | 1,088 | -2.3 | 1,115 | 38,000 | ー | ー | ー |
| 12/29 | 1,114 | +3.3 | 1,106 | 136,400 | 6,300 | 200,400 | 31.81 |
| 12/22 | 1,078 | +0.2 | 1,089 | 216,100 | 9,400 | 202,900 | 21.59 |
| 12/15 | 1,076 | -4.9 | 1,092 | 291,600 | 19,400 | 199,900 | 10.30 |
| 12/8 | 1,131 | -11.4 | 1,197 | 167,300 | 32,700 | 229,100 | 7.01 |
| 12/1 | 1,276 | -1.7 | 1,306 | 125,300 | 35,200 | 247,000 | 7.02 |
| 11/24 | 1,298 | +4.5 | 1,304 | 84,600 | 31,400 | 225,900 | 7.19 |
| 11/17 | 1,242 | -6.3 | 1,283 | 104,400 | 34,600 | 223,700 | 6.47 |
| 11/10 | 1,326 | +1.9 | 1,363 | 118,000 | 83,500 | 230,400 | 2.76 |
| 11/2 | 1,301 | -3.0 | 1,353 | 316,300 | 84,000 | 238,600 | 2.84 |
| 10/27 | 1,341 | -7.1 | 1,338 | 280,200 | 98,000 | 246,500 | 2.52 |
| 10/20 | 1,444 | +4.8 | 1,453 | 360,500 | 85,300 | 249,800 | 2.93 |
| 10/13 | 1,378 | -10.8 | 1,434 | 258,600 | 80,200 | 209,600 | 2.61 |
| 10/6 | 1,544 | -7.4 | 1,546 | 293,900 | 82,200 | 247,200 | 3.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて