9219東証G貸借
業種 サービス業
ギックス 株価時系列データ
PTS
952.1
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,327 (24/05/21) | 812 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,327 (24/05/21) | 812 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 951 | 971 | 949 | 953 | -2 | -0.2 | 19,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,150 | +1.1 | 1,158 | 32,100 | 7,000 | 227,900 | 32.56 |
7/12 | 1,137 | +1.8 | 1,147 | 65,500 | 9,000 | 228,500 | 25.39 |
7/5 | 1,117 | -4.0 | 1,133 | 40,500 | 8,400 | 230,400 | 27.43 |
6/28 | 1,164 | +2.6 | 1,148 | 79,300 | 12,500 | 232,300 | 18.58 |
6/21 | 1,135 | -2.7 | 1,136 | 47,600 | 19,000 | 240,300 | 12.65 |
6/14 | 1,167 | -4.4 | 1,205 | 53,300 | 24,300 | 243,400 | 10.02 |
6/7 | 1,221 | +2.2 | 1,200 | 57,600 | 27,400 | 248,200 | 9.06 |
5/31 | 1,195 | -1.5 | 1,144 | 150,600 | 27,000 | 252,700 | 9.36 |
5/24 | 1,213 | -1.9 | 1,261 | 176,000 | 31,400 | 249,900 | 7.96 |
5/17 | 1,237 | +7.4 | 1,220 | 209,600 | 31,700 | 244,000 | 7.70 |
5/10 | 1,152 | +5.1 | 1,209 | 471,200 | 28,500 | 264,800 | 9.29 |
5/2 | 1,096 | +0.1 | 1,114 | 177,100 | 23,900 | 255,000 | 10.67 |
4/26 | 1,095 | -4.3 | 1,120 | 251,900 | 33,800 | 269,500 | 7.97 |
4/19 | 1,144 | +19.8 | 1,127 | 938,600 | 52,900 | 271,200 | 5.13 |
4/12 | 955 | +5.2 | 1,050 | 2,406,600 | 49,400 | 308,900 | 6.25 |
4/5 | 908 | -5.4 | 916 | 51,800 | 5,100 | 201,700 | 39.55 |
3/29 | 960 | +0.3 | 947 | 22,300 | 5,400 | 197,400 | 36.56 |
3/22 | 957 | +2.4 | 960 | 39,600 | 5,400 | 193,800 | 35.89 |
3/15 | 935 | -1.9 | 937 | 77,500 | 8,500 | 196,000 | 23.06 |
3/8 | 953 | -2.3 | 972 | 102,600 | 5,600 | 199,600 | 35.64 |
3/1 | 975 | +0.2 | 998 | 134,000 | 6,300 | 199,300 | 31.63 |
2/22 | 973 | +0.7 | 985 | 123,800 | 8,900 | 202,100 | 22.71 |
2/16 | 966 | +1.7 | 919 | 287,300 | 10,400 | 197,500 | 18.99 |
2/9 | 950 | -6.2 | 979 | 168,700 | 10,100 | 203,300 | 20.13 |
2/2 | 1,013 | -13.8 | 1,050 | 426,100 | 9,400 | 204,200 | 21.72 |
1/26 | 1,175 | +7.9 | 1,175 | 305,500 | 9,800 | 199,900 | 20.40 |
1/19 | 1,089 | -0.8 | 1,061 | 106,500 | 8,100 | 195,300 | 24.11 |
1/12 | 1,098 | +0.9 | 1,105 | 61,100 | 6,000 | 201,500 | 33.58 |
1/5 | 1,088 | -2.3 | 1,115 | 38,000 | ー | ー | ー |
12/29 | 1,114 | +3.3 | 1,106 | 136,400 | 6,300 | 200,400 | 31.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて