9219東証G貸借
業種 サービス業
ギックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (23/06/09) | 864 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,327 (24/05/21) | 864 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,196 | 1,197 | 1,100 | 1,117 | -96 | -7.9 | 120,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 2,432 | -1.7 | 2,377 | 402,800 | 147,500 | 338,000 | 2.29 |
| 3/24 | 2,474 | +2.3 | 2,383 | 320,800 | 147,700 | 314,300 | 2.13 |
| 3/17 | 2,419 | -1.5 | 2,445 | 602,500 | 131,600 | 322,400 | 2.45 |
| 3/10 | 2,455 | +8.9 | 2,335 | 798,400 | 154,700 | 332,600 | 2.15 |
| 3/3 | 2,255 | +14.0 | 2,072 | 665,100 | 126,200 | 312,300 | 2.47 |
| 2/24 | 1,979 | -3.5 | 1,992 | 482,400 | 109,700 | 315,100 | 2.87 |
| 2/17 | 2,050 | -4.2 | 2,021 | 806,000 | 149,400 | 336,600 | 2.25 |
| 2/10 | 2,140 | +7.5 | 2,058 | 2,286,200 | 265,300 | 405,800 | 1.53 |
| 2/3 | 1,991 | +44.0 | 1,867 | 5,934,300 | 182,600 | 476,700 | 2.61 |
| 1/27 | 1,383 | -1.3 | 1,425 | 338,900 | 11,200 | 338,500 | 30.22 |
| 1/20 | 1,401 | +5.4 | 1,391 | 691,300 | 28,000 | 327,500 | 11.70 |
| 1/13 | 1,329 | +7.1 | 1,302 | 188,800 | 23,500 | 250,400 | 10.66 |
| 1/6 | 1,241 | +2.9 | 1,243 | 159,100 | 18,200 | 239,100 | 13.14 |
| 12/30 | 1,206 | +3.2 | 1,186 | 271,100 | 15,000 | 232,000 | 15.47 |
| 12/23 | 1,169 | -3.4 | 1,147 | 321,400 | 15,800 | 265,600 | 16.81 |
| 12/16 | 1,210 | -6.4 | 1,271 | 159,700 | 14,700 | 326,500 | 22.21 |
| 12/9 | 1,293 | +0.3 | 1,260 | 176,600 | 20,000 | 328,400 | 16.42 |
| 12/2 | 1,289 | +9.4 | 1,290 | 402,200 | 16,300 | 341,100 | 20.93 |
| 11/25 | 1,178 | -3.2 | 1,190 | 174,200 | 16,300 | 335,100 | 20.56 |
| 11/18 | 1,217 | +7.2 | 1,220 | 281,900 | 16,700 | 353,300 | 21.16 |
| 11/11 | 1,135 | +3.4 | 1,126 | 345,800 | 19,700 | 365,400 | 18.55 |
| 11/4 | 1,098 | +21.6 | 1,120 | 1,289,800 | 18,000 | 490,100 | 27.23 |
| 10/28 | 903 | +6.1 | 878 | 176,200 | 10,000 | 377,400 | 37.74 |
| 10/21 | 851 | +0.7 | 836 | 104,600 | 7,200 | 391,900 | 54.43 |
| 10/14 | 845 | -7.7 | 868 | 96,500 | 600 | 397,200 | 662.00 |
| 10/7 | 915 | +5.4 | 899 | 193,600 | 300 | 405,500 | 1,351.67 |
| 9/30 | 868 | -5.3 | 883 | 69,500 | 0 | 461,200 | ー |
| 9/22 | 917 | -5.0 | 904 | 82,900 | 0 | 455,900 | ー |
| 9/16 | 965 | +0.6 | 983 | 122,400 | 0 | 458,700 | ー |
| 9/9 | 959 | +2.2 | 934 | 220,300 | 300 | 462,800 | 1,542.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて