9219東証G貸借
業種 サービス業
ギックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,696 (23/09/29) | 812 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,327 (24/05/21) | 812 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,023 | 1,026 | 992 | 996 | -26 | -2.5 | 35,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/22 | 967 | 1,025 | 947 | 973 | +7 | +0.7 | 123,800 |
| 2/16 | 961 | 980 | 864 | 966 | +16 | +1.7 | 287,300 |
| 2/9 | 1,010 | 1,046 | 942 | 950 | -63 | -6.2 | 168,700 |
| 2/2 | 1,199 | 1,199 | 981 | 1,013 | -162 | -13.8 | 426,100 |
| 1/26 | 1,111 | 1,218 | 1,101 | 1,175 | +86 | +7.9 | 305,500 |
| 1/19 | 1,106 | 1,106 | 1,027 | 1,089 | -9 | -0.8 | 106,500 |
| 1/12 | 1,106 | 1,135 | 1,075 | 1,098 | +10 | +0.9 | 61,100 |
| 1/5 | 1,114 | 1,153 | 1,088 | 1,088 | -26 | -2.3 | 38,000 |
| 12/29 | 1,078 | 1,137 | 1,069 | 1,114 | +36 | +3.3 | 136,400 |
| 12/22 | 1,063 | 1,146 | 1,044 | 1,078 | +2 | +0.2 | 216,100 |
| 12/15 | 1,131 | 1,160 | 1,044 | 1,076 | -55 | -4.9 | 291,600 |
| 12/8 | 1,260 | 1,306 | 1,131 | 1,131 | -145 | -11.4 | 167,300 |
| 12/1 | 1,298 | 1,369 | 1,265 | 1,276 | -22 | -1.7 | 125,300 |
| 11/24 | 1,240 | 1,345 | 1,230 | 1,298 | +56 | +4.5 | 84,600 |
| 11/17 | 1,333 | 1,350 | 1,241 | 1,242 | -84 | -6.3 | 104,400 |
| 11/10 | 1,326 | 1,425 | 1,319 | 1,326 | +25 | +1.9 | 118,000 |
| 11/2 | 1,334 | 1,450 | 1,229 | 1,301 | -40 | -3.0 | 316,300 |
| 10/27 | 1,393 | 1,418 | 1,290 | 1,341 | -103 | -7.1 | 280,200 |
| 10/20 | 1,362 | 1,530 | 1,327 | 1,444 | +66 | +4.8 | 360,500 |
| 10/13 | 1,550 | 1,567 | 1,336 | 1,378 | -166 | -10.8 | 258,600 |
| 10/6 | 1,672 | 1,675 | 1,456 | 1,544 | -123 | -7.4 | 293,900 |
| 9/29 | 1,541 | 1,760 | 1,541 | 1,667 | +122 | +7.9 | 309,700 |
| 9/22 | 1,574 | 1,769 | 1,475 | 1,545 | -8 | -0.5 | 634,900 |
| 9/15 | 1,514 | 1,629 | 1,492 | 1,553 | +15 | +1.0 | 248,600 |
| 9/8 | 1,683 | 1,741 | 1,538 | 1,538 | -146 | -8.7 | 400,700 |
| 9/1 | 1,788 | 1,999 | 1,684 | 1,684 | -64 | -3.7 | 577,000 |
| 8/25 | 1,890 | 1,898 | 1,599 | 1,748 | -116 | -6.2 | 713,800 |
| 8/18 | 2,476 | 2,546 | 1,795 | 1,864 | -594 | -24.2 | 1,084,000 |
| 8/10 | 2,588 | 2,654 | 2,432 | 2,458 | -130 | -5.0 | 200,700 |
| 8/4 | 2,670 | 2,715 | 2,548 | 2,588 | +56 | +2.2 | 231,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
