9219東証G貸借
業種 サービス業
ギックス 株価時系列データ
PTS
1,142.9
円
(14:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,140 (23/07/03) | 864 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,327 (24/05/21) | 864 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,165 | 1,165 | 1,111 | 1,143 | -24 | -2.1 | 46,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 2,670 | 2,789 | 2,557 | 2,571 | -89 | -3.4 | 416,000 |
| 4/14 | 2,360 | 2,720 | 2,323 | 2,660 | +293 | +12.4 | 417,800 |
| 4/7 | 2,446 | 2,627 | 2,335 | 2,367 | -65 | -2.7 | 694,800 |
| 3/31 | 2,483 | 2,508 | 2,289 | 2,432 | -42 | -1.7 | 402,800 |
| 3/24 | 2,443 | 2,510 | 2,271 | 2,474 | +55 | +2.3 | 320,800 |
| 3/17 | 2,405 | 2,577 | 2,311 | 2,419 | -36 | -1.5 | 602,500 |
| 3/10 | 2,273 | 2,500 | 2,216 | 2,455 | +200 | +8.9 | 798,400 |
| 3/3 | 1,979 | 2,278 | 1,881 | 2,255 | +276 | +14.0 | 665,100 |
| 2/24 | 2,075 | 2,120 | 1,933 | 1,979 | -71 | -3.5 | 482,400 |
| 2/17 | 2,118 | 2,138 | 1,942 | 2,050 | -90 | -4.2 | 806,000 |
| 2/10 | 2,027 | 2,195 | 1,955 | 2,140 | +149 | +7.5 | 2,286,200 |
| 2/3 | 1,400 | 2,010 | 1,399 | 1,991 | +608 | +44.0 | 5,934,300 |
| 1/27 | 1,411 | 1,471 | 1,372 | 1,383 | -18 | -1.3 | 338,900 |
| 1/20 | 1,350 | 1,468 | 1,312 | 1,401 | +72 | +5.4 | 691,300 |
| 1/13 | 1,241 | 1,359 | 1,241 | 1,329 | +88 | +7.1 | 188,800 |
| 1/6 | 1,206 | 1,301 | 1,177 | 1,241 | +35 | +2.9 | 159,100 |
| 12/30 | 1,188 | 1,249 | 1,118 | 1,206 | +37 | +3.2 | 271,100 |
| 12/23 | 1,202 | 1,274 | 1,060 | 1,169 | -41 | -3.4 | 321,400 |
| 12/16 | 1,263 | 1,340 | 1,210 | 1,210 | -83 | -6.4 | 159,700 |
| 12/9 | 1,276 | 1,323 | 1,200 | 1,293 | +4 | +0.3 | 176,600 |
| 12/2 | 1,170 | 1,388 | 1,136 | 1,289 | +111 | +9.4 | 402,200 |
| 11/25 | 1,217 | 1,263 | 1,125 | 1,178 | -39 | -3.2 | 174,200 |
| 11/18 | 1,140 | 1,305 | 1,139 | 1,217 | +82 | +7.2 | 281,900 |
| 11/11 | 1,090 | 1,209 | 1,060 | 1,135 | +37 | +3.4 | 345,800 |
| 11/4 | 1,053 | 1,198 | 1,053 | 1,098 | +195 | +21.6 | 1,289,800 |
| 10/28 | 866 | 935 | 835 | 903 | +52 | +6.1 | 176,200 |
| 10/21 | 830 | 867 | 806 | 851 | +6 | +0.7 | 104,600 |
| 10/14 | 925 | 936 | 832 | 845 | -70 | -7.7 | 96,500 |
| 10/7 | 870 | 941 | 852 | 915 | +47 | +5.4 | 193,600 |
| 9/30 | 897 | 924 | 851 | 868 | -49 | -5.3 | 69,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて