9229東証P貸借
業種 サービス業
サンウェルズ 株価時系列データ
PTS
1,026.9
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/08/28) | 756 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/08/28) | 756 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 841 | 1,038 | 756 | 1,023 | +201 | +24.5 | 43,278,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 822 | -36.8 | 1,203 | 3,769,400 | 1,403,400 | 1,593,400 | 1.14 |
| 11/8 | 1,300 | -27.9 | 1,420 | 7,275,600 | 1,053,900 | 1,824,000 | 1.73 |
| 11/1 | 1,802 | +8.6 | 1,786 | 3,392,700 | 1,041,600 | 1,488,400 | 1.43 |
| 10/25 | 1,659 | +8.0 | 1,675 | 6,002,600 | 1,116,100 | 1,745,500 | 1.56 |
| 10/18 | 1,536 | -3.4 | 1,585 | 3,725,600 | 1,084,400 | 1,778,000 | 1.64 |
| 10/11 | 1,590 | +8.7 | 1,535 | 6,499,600 | 1,182,400 | 1,881,300 | 1.59 |
| 10/4 | 1,463 | -15.1 | 1,520 | 6,995,000 | 906,700 | 1,824,600 | 2.01 |
| 9/27 | 1,723 | -10.9 | 1,735 | 8,877,700 | 839,900 | 1,821,700 | 2.17 |
| 9/20 | 1,934 | +3.0 | 1,993 | 5,660,800 | 815,400 | 1,857,900 | 2.28 |
| 9/13 | 1,877 | -12.3 | 1,981 | 11,505,400 | 825,100 | 1,880,800 | 2.28 |
| 9/6 | 2,141 | -26.2 | 2,048 | 34,937,900 | 774,500 | 1,901,100 | 2.45 |
| 8/30 | 2,901 | +6.8 | 2,952 | 3,966,000 | 409,500 | 590,500 | 1.44 |
| 8/23 | 2,717 | +6.1 | 2,648 | 2,294,600 | 382,600 | 707,700 | 1.85 |
| 8/16 | 2,560 | +8.4 | 2,476 | 1,580,500 | 401,200 | 743,100 | 1.85 |
| 8/9 | 2,361 | +9.6 | 2,298 | 5,071,000 | 428,100 | 778,700 | 1.82 |
| 8/2 | 2,154 | -12.2 | 2,393 | 2,050,600 | 414,400 | 985,500 | 2.38 |
| 7/26 | 2,452 | -3.8 | 2,503 | 2,851,200 | 402,900 | 991,400 | 2.46 |
| 7/19 | 2,549 | -2.9 | 2,513 | 3,475,100 | 691,600 | 983,000 | 1.42 |
| 7/12 | 2,626 | -0.8 | 2,489 | 3,365,300 | 1,275,700 | 956,800 | 0.75 |
| 7/5 | 2,648 | +0.5 | 2,511 | 4,103,800 | 1,448,500 | 1,224,500 | 0.85 |
| 6/28 | 2,634 | +1.3 | 2,681 | 836,000 | 671,900 | 766,700 | 1.14 |
| 6/21 | 2,601 | -6.3 | 2,675 | 840,100 | 638,100 | 763,200 | 1.20 |
| 6/14 | 2,775 | -0.8 | 2,771 | 744,500 | 624,000 | 810,800 | 1.30 |
| 6/7 | 2,798 | +7.0 | 2,767 | 1,259,700 | 617,000 | 818,100 | 1.33 |
| 5/31 | 2,616 | +2.2 | 2,549 | 1,456,600 | 618,200 | 859,900 | 1.39 |
| 5/24 | 2,559 | -7.8 | 2,647 | 1,569,100 | 597,200 | 930,600 | 1.56 |
| 5/17 | 2,774 | +1.6 | 2,740 | 2,953,900 | 635,500 | 960,800 | 1.51 |
| 5/10 | 2,730 | +22.1 | 2,586 | 3,756,800 | 650,700 | 1,104,400 | 1.70 |
| 5/2 | 2,236 | -1.6 | 2,236 | 682,800 | 381,700 | 1,021,200 | 2.68 |
| 4/26 | 2,273 | +1.0 | 2,284 | 972,300 | 336,000 | 1,015,600 | 3.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
