9229東証P貸借
業種 サービス業
サンウェルズ 株価時系列データ
PTS
990
円
(23:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/08/28) | 756 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/08/28) | 756 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 841 | 1,038 | 756 | 998 | +176 | +21.4 | 51,561,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,750 | +7.2 | 2,597 | 7,903,900 | 181,000 | 1,865,700 | 10.31 |
| 9/15 | 2,565 | -1.8 | 2,542 | 1,750,700 | 91,000 | 1,383,700 | 15.21 |
| 9/8 | 2,611 | -9.6 | 2,720 | 2,125,500 | 81,500 | 1,429,800 | 17.54 |
| 9/1 | 2,887 | +2.3 | 2,874 | 1,229,700 | 121,000 | 1,466,100 | 12.12 |
| 8/25 | 2,821 | +4.9 | 2,784 | 1,470,200 | 125,100 | 1,377,000 | 11.01 |
| 8/18 | 2,690 | -8.2 | 2,915 | 3,888,500 | 77,300 | 1,417,900 | 18.34 |
| 8/10 | 2,930 | +0.7 | 2,916 | 1,702,100 | 68,400 | 1,103,500 | 16.13 |
| 8/4 | 2,910 | -3.0 | 3,040 | 1,882,800 | 76,100 | 960,900 | 12.63 |
| 7/28 | 3,000 | -5.5 | 3,066 | 1,111,100 | 93,800 | 795,400 | 8.48 |
| 7/21 | 3,175 | -7.3 | 3,262 | 715,400 | 93,200 | 771,500 | 8.28 |
| 7/14 | 3,425 | +3.5 | 3,311 | 1,172,300 | 94,900 | 727,000 | 7.66 |
| 7/7 | 3,310 | -5.2 | 3,373 | 1,145,800 | 96,700 | 641,000 | 6.63 |
| 6/30 | 3,490 | -1.8 | 3,438 | 1,466,000 | 101,200 | 572,700 | 5.66 |
| 6/23 | 3,555 | -4.3 | 3,686 | 2,285,600 | 111,100 | 502,800 | 4.53 |
| 6/16 | 3,715 | +5.8 | 3,537 | 2,296,800 | 179,500 | 464,700 | 2.59 |
| 6/9 | 3,510 | +7.2 | 3,483 | 3,024,700 | 155,200 | 566,600 | 3.65 |
| 6/2 | 3,275 | +11.4 | 3,118 | 2,700,300 | 121,800 | 736,000 | 6.04 |
| 5/26 | 2,941 | -6.5 | 3,078 | 1,997,100 | 102,100 | 839,400 | 8.22 |
| 5/19 | 3,145 | +5.0 | 3,005 | 2,562,100 | 124,400 | 875,500 | 7.04 |
| 5/12 | 2,995 | -4.6 | 3,149 | 5,374,400 | 121,900 | 890,600 | 7.31 |
| 5/2 | 3,140 | -0.3 | 3,121 | 372,400 | ー | ー | ー |
| 4/28 | 3,150 | -0.5 | 3,185 | 1,389,700 | 101,500 | 702,000 | 6.92 |
| 4/21 | 3,165 | -1.6 | 3,316 | 2,778,700 | 109,100 | 623,000 | 5.71 |
| 4/14 | 3,215 | +5.6 | 3,274 | 2,783,900 | 157,100 | 402,700 | 2.56 |
| 4/7 | 3,045 | +17.6 | 2,851 | 2,297,700 | 136,100 | 569,200 | 4.18 |
| 3/31 | 2,590 | -4.5 | 2,675 | 1,230,106 | 71,100 | 828,000 | 11.65 |
| 3/24 | 2,713 | -4.3 | 2,691 | 1,369,214 | 27,100 | 247,700 | 9.14 |
| 3/17 | 2,836 | +9.5 | 2,700 | 2,013,020 | 40,400 | 212,000 | 5.25 |
| 3/10 | 2,589 | -4.0 | 2,686 | 1,707,317 | 26,500 | 259,900 | 9.81 |
| 3/3 | 2,696 | +1.4 | 2,604 | 1,908,319 | 32,000 | 254,300 | 7.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
