9229東証G貸借
業種 サービス業
サンウェルズ 株価時系列データ
PTS
2,575.6
円
(13:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (23/06/22) | 2,014 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,045 (24/03/07) | 2,187 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,731 | 2,813 | 2,547 | 2,574 | -200 | -7.2 | 1,289,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,713 | -4.3 | 2,691 | 1,369,214 | 27,100 | 247,700 | 9.14 |
| 3/17 | 2,836 | +9.5 | 2,700 | 2,013,020 | 40,400 | 212,000 | 5.25 |
| 3/10 | 2,589 | -4.0 | 2,686 | 1,707,317 | 26,500 | 259,900 | 9.81 |
| 3/3 | 2,696 | +1.4 | 2,604 | 1,908,319 | 32,000 | 254,300 | 7.95 |
| 2/24 | 2,659 | -3.3 | 2,815 | 1,802,118 | 30,200 | 217,100 | 7.19 |
| 2/17 | 2,749 | -3.5 | 2,806 | 2,866,229 | 39,700 | 195,300 | 4.92 |
| 2/10 | 2,849 | +15.9 | 2,859 | 7,191,372 | 48,800 | 190,300 | 3.90 |
| 2/3 | 2,459 | +8.0 | 2,451 | 2,407,824 | 19,200 | 256,900 | 13.38 |
| 1/27 | 2,276 | -4.1 | 2,304 | 2,482,825 | 9,000 | 246,000 | 27.33 |
| 1/20 | 2,373 | +1.2 | 2,284 | 1,433,114 | 13,700 | 265,300 | 19.36 |
| 1/13 | 2,346 | +0.4 | 2,328 | 938,109 | 11,300 | 247,900 | 21.94 |
| 1/6 | 2,336 | -7.3 | 2,312 | 1,475,715 | 16,800 | 250,800 | 14.93 |
| 12/30 | 2,519 | +16.5 | 2,364 | 2,158,822 | 13,100 | 231,100 | 17.64 |
| 12/23 | 2,163 | -3.1 | 2,220 | 2,297,423 | 16,600 | 288,900 | 17.40 |
| 12/16 | 2,233 | -4.4 | 2,206 | 2,154,022 | 700 | 304,300 | 434.71 |
| 12/9 | 2,336 | -0.9 | 2,305 | 1,941,319 | 800 | 289,600 | 362.00 |
| 12/2 | 2,356 | -6.5 | 2,500 | 1,914,619 | 100 | 284,200 | 2,842.00 |
| 11/25 | 2,519 | -5.1 | 2,525 | 2,200,222 | 100 | 232,900 | 2,329.00 |
| 11/18 | 2,653 | +8.6 | 2,531 | 3,892,839 | 300 | 196,500 | 655.00 |
| 11/11 | 2,443 | +12.6 | 2,563 | 8,112,081 | 200 | 212,800 | 1,064.00 |
| 11/4 | 2,169 | -2.4 | 2,167 | 1,659,617 | 0 | 195,000 | ー |
| 10/28 | 2,223 | +21.9 | 2,061 | 2,085,321 | 200 | 189,200 | 946.00 |
| 10/21 | 1,823 | -10.0 | 1,932 | 1,662,617 | 100 | 227,700 | 2,277.00 |
| 10/14 | 2,026 | -9.1 | 2,016 | 3,007,230 | 0 | 232,100 | ー |
| 10/7 | 2,229 | +6.9 | 2,259 | 2,299,223 | 200 | 206,200 | 1,031.00 |
| 9/30 | 2,086 | -3.1 | 2,103 | 2,297,723 | 100 | 204,600 | 2,046.00 |
| 9/22 | 2,153 | -6.4 | 2,144 | 2,822,428 | 400 | 195,300 | 488.25 |
| 9/16 | 2,299 | +1.0 | 2,252 | 4,409,144 | 300 | 186,600 | 622.00 |
| 9/9 | 2,276 | +15.8 | 2,029 | 5,883,659 | 1,900 | 179,800 | 94.63 |
| 9/2 | 1,966 | +2.8 | 2,040 | 8,610,086 | 1,500 | 217,200 | 144.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて