9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 86,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,501 | -6.7 | 1,488 | 173,500 | 17,500 | 52,200 | 2.98 |
| 4/10 | 1,608 | +18.5 | 1,572 | 187,800 | 24,100 | 45,900 | 1.90 |
| 4/3 | 1,357 | -11.3 | 1,435 | 201,300 | 20,800 | 45,100 | 2.17 |
| 3/27 | 1,530 | +26.2 | 1,398 | 282,600 | 22,400 | 49,500 | 2.21 |
| 3/19 | 1,212 | +1.9 | 1,261 | 254,400 | 29,000 | 65,600 | 2.26 |
| 3/13 | 1,190 | -25.6 | 1,322 | 439,000 | 36,300 | 58,000 | 1.60 |
| 3/6 | 1,599 | +0.1 | 1,676 | 309,200 | 59,200 | 103,200 | 1.74 |
| 2/28 | 1,598 | -15.8 | 1,743 | 431,900 | 76,100 | 118,100 | 1.55 |
| 2/21 | 1,898 | -3.7 | 1,922 | 303,400 | 164,000 | 152,300 | 0.93 |
| 2/14 | 1,970 | -10.6 | 2,078 | 390,100 | 188,900 | 164,100 | 0.87 |
| 2/7 | 2,204 | +8.1 | 2,120 | 840,800 | 228,500 | 184,500 | 0.81 |
| 1/31 | 2,039 | -6.2 | 2,107 | 382,900 | 218,000 | 131,500 | 0.60 |
| 1/24 | 2,174 | 0.0 | 2,196 | 334,800 | 241,400 | 135,700 | 0.56 |
| 1/17 | 2,174 | +9.1 | 2,153 | 544,000 | 253,100 | 138,400 | 0.55 |
| 1/10 | 1,993 | 0.0 | 1,958 | 267,000 | 230,000 | 110,500 | 0.48 |
| 12/30 | 1,993 | -1.5 | 1,991 | 50,100 | ー | ー | ー |
| 12/27 | 2,023 | -1.7 | 2,014 | 417,900 | 260,600 | 122,200 | 0.47 |
| 12/20 | 2,057 | +4.5 | 1,992 | 527,600 | 289,200 | 126,100 | 0.44 |
| 12/13 | 1,968 | -5.4 | 2,052 | 1,023,100 | 305,600 | 146,700 | 0.48 |
| 12/6 | 2,080 | +15.0 | 1,982 | 1,169,900 | 349,400 | 198,800 | 0.57 |
| 11/29 | 1,809 | +8.3 | 1,777 | 1,031,200 | 210,600 | 171,100 | 0.81 |
| 11/22 | 1,670 | +21.3 | 1,583 | 1,288,000 | 152,800 | 180,000 | 1.18 |
| 11/15 | 1,377 | +19.7 | 1,243 | 465,800 | 30,300 | 76,700 | 2.53 |
| 11/8 | 1,150 | +0.3 | 1,158 | 217,600 | 15,800 | 66,900 | 4.23 |
| 11/1 | 1,147 | +6.5 | 1,158 | 389,500 | 17,100 | 72,400 | 4.23 |
| 10/25 | 1,077 | +5.3 | 1,052 | 95,400 | 18,100 | 65,800 | 3.64 |
| 10/18 | 1,023 | +4.1 | 1,008 | 78,700 | 13,900 | 59,200 | 4.26 |
| 10/11 | 983 | +2.5 | 985 | 160,700 | 14,600 | 60,600 | 4.15 |
| 10/4 | 959 | +4.7 | 933 | 107,300 | 12,000 | 65,900 | 5.49 |
| 9/27 | 916 | -0.3 | 919 | 46,400 | 6,900 | 68,000 | 9.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
