9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,281 | -3.4 | 1,300 | 103,500 | 8,500 | 95,100 | 11.19 |
| 11/6 | 1,326 | +6.3 | 1,314 | 99,400 | 7,900 | 90,200 | 11.42 |
| 10/30 | 1,248 | -6.9 | 1,295 | 71,900 | 8,100 | 92,600 | 11.43 |
| 10/23 | 1,340 | -4.2 | 1,362 | 67,600 | 10,400 | 95,600 | 9.19 |
| 10/16 | 1,398 | -3.5 | 1,421 | 61,500 | 11,600 | 85,800 | 7.40 |
| 10/9 | 1,449 | +4.2 | 1,459 | 106,200 | 12,600 | 84,700 | 6.72 |
| 10/2 | 1,390 | -1.1 | 1,408 | 86,000 | 11,700 | 84,300 | 7.21 |
| 9/25 | 1,406 | -4.2 | 1,401 | 64,900 | 13,000 | 82,000 | 6.31 |
| 9/18 | 1,468 | +2.2 | 1,441 | 78,200 | 13,600 | 78,300 | 5.76 |
| 9/11 | 1,437 | +6.4 | 1,385 | 103,200 | 14,300 | 71,500 | 5.00 |
| 9/4 | 1,351 | +3.5 | 1,336 | 119,800 | 18,500 | 75,300 | 4.07 |
| 8/28 | 1,305 | -3.1 | 1,310 | 86,000 | 16,100 | 62,700 | 3.89 |
| 8/21 | 1,346 | -2.3 | 1,330 | 122,300 | 17,000 | 58,300 | 3.43 |
| 8/14 | 1,377 | +6.7 | 1,400 | 133,200 | 17,600 | 49,000 | 2.78 |
| 8/7 | 1,290 | 0.0 | 1,308 | 84,700 | 18,200 | 56,300 | 3.09 |
| 7/31 | 1,290 | -8.1 | 1,362 | 92,200 | 17,500 | 55,200 | 3.15 |
| 7/22 | 1,404 | -4.0 | 1,425 | 61,000 | 17,900 | 51,400 | 2.87 |
| 7/17 | 1,463 | +4.3 | 1,446 | 80,800 | 17,500 | 46,900 | 2.68 |
| 7/10 | 1,403 | -5.0 | 1,467 | 139,400 | 18,300 | 61,900 | 3.38 |
| 7/3 | 1,476 | -2.5 | 1,453 | 117,200 | 18,000 | 53,600 | 2.98 |
| 6/26 | 1,513 | -2.3 | 1,556 | 117,900 | 16,700 | 52,300 | 3.13 |
| 6/19 | 1,548 | +2.3 | 1,509 | 118,400 | 16,600 | 46,800 | 2.82 |
| 6/12 | 1,514 | -0.4 | 1,576 | 206,900 | 20,200 | 51,200 | 2.53 |
| 6/5 | 1,520 | +4.6 | 1,493 | 144,300 | 17,000 | 47,000 | 2.76 |
| 5/29 | 1,453 | -2.2 | 1,488 | 180,900 | 15,000 | 50,800 | 3.39 |
| 5/22 | 1,486 | +6.5 | 1,439 | 204,300 | 19,200 | 48,200 | 2.51 |
| 5/15 | 1,396 | -7.2 | 1,453 | 187,000 | 15,700 | 50,000 | 3.18 |
| 5/8 | 1,504 | +3.9 | 1,464 | 45,400 | ー | ー | ー |
| 5/1 | 1,448 | +0.4 | 1,466 | 132,500 | 18,400 | 40,000 | 2.17 |
| 4/24 | 1,442 | -3.9 | 1,435 | 127,900 | 19,900 | 48,400 | 2.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
