9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,130 | 2,131 | 2,128 | 2,131 | +1 | +0.1 | 86,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,320 | 1,336 | 1,255 | 1,281 | -45 | -3.4 | 103,500 |
| 11/6 | 1,268 | 1,363 | 1,266 | 1,326 | +78 | +6.3 | 99,400 |
| 10/30 | 1,348 | 1,348 | 1,245 | 1,248 | -92 | -6.9 | 71,900 |
| 10/23 | 1,382 | 1,402 | 1,315 | 1,340 | -58 | -4.2 | 67,600 |
| 10/16 | 1,449 | 1,452 | 1,381 | 1,398 | -51 | -3.5 | 61,500 |
| 10/9 | 1,390 | 1,505 | 1,386 | 1,449 | +59 | +4.2 | 106,200 |
| 10/2 | 1,423 | 1,439 | 1,373 | 1,390 | -16 | -1.1 | 86,000 |
| 9/25 | 1,473 | 1,473 | 1,362 | 1,406 | -62 | -4.2 | 64,900 |
| 9/18 | 1,437 | 1,475 | 1,414 | 1,468 | +31 | +2.2 | 78,200 |
| 9/11 | 1,352 | 1,449 | 1,350 | 1,437 | +86 | +6.4 | 103,200 |
| 9/4 | 1,293 | 1,376 | 1,293 | 1,351 | +46 | +3.5 | 119,800 |
| 8/28 | 1,350 | 1,350 | 1,274 | 1,305 | -41 | -3.1 | 86,000 |
| 8/21 | 1,392 | 1,392 | 1,305 | 1,346 | -31 | -2.3 | 122,300 |
| 8/14 | 1,294 | 1,476 | 1,285 | 1,377 | +87 | +6.7 | 133,200 |
| 8/7 | 1,299 | 1,372 | 1,268 | 1,290 | 0 | 0.0 | 84,700 |
| 7/31 | 1,410 | 1,421 | 1,285 | 1,290 | -114 | -8.1 | 92,200 |
| 7/22 | 1,478 | 1,482 | 1,397 | 1,404 | -59 | -4.0 | 61,000 |
| 7/17 | 1,415 | 1,472 | 1,411 | 1,463 | +60 | +4.3 | 80,800 |
| 7/10 | 1,482 | 1,533 | 1,403 | 1,403 | -73 | -5.0 | 139,400 |
| 7/3 | 1,486 | 1,515 | 1,394 | 1,476 | -37 | -2.5 | 117,200 |
| 6/26 | 1,551 | 1,623 | 1,473 | 1,513 | -35 | -2.3 | 117,900 |
| 6/19 | 1,536 | 1,554 | 1,465 | 1,548 | +34 | +2.3 | 118,400 |
| 6/12 | 1,560 | 1,650 | 1,467 | 1,514 | -6 | -0.4 | 206,900 |
| 6/5 | 1,468 | 1,532 | 1,453 | 1,520 | +67 | +4.6 | 144,300 |
| 5/29 | 1,512 | 1,546 | 1,426 | 1,453 | -33 | -2.2 | 180,900 |
| 5/22 | 1,396 | 1,540 | 1,330 | 1,486 | +90 | +6.5 | 204,300 |
| 5/15 | 1,525 | 1,566 | 1,363 | 1,396 | -108 | -7.2 | 187,000 |
| 5/8 | 1,469 | 1,504 | 1,427 | 1,504 | +56 | +3.9 | 45,400 |
| 5/1 | 1,464 | 1,540 | 1,397 | 1,448 | +6 | +0.4 | 132,500 |
| 4/24 | 1,523 | 1,558 | 1,340 | 1,442 | -59 | -3.9 | 127,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
