9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,839 | 2,144 | 1,403 | 2,131 | +367 | +20.8 | 7,529,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,342 | 1,902 | 1,310 | 1,764 | +405 | +29.8 | 5,120,000 |
| 2022 | 1,374 | 1,465 | 1,251 | 1,359 | +4 | +0.3 | 3,041,700 |
| 2021 | 1,392 | 1,728 | 1,263 | 1,355 | -26 | -1.9 | 7,570,100 |
| 2020 | 1,953 | 2,290 | 1,085 | 1,381 | -612 | -30.7 | 9,357,200 |
| 2019 | 692 | 2,179 | 687 | 1,993 | +1,286 | +181.9 | 12,604,900 |
| 2018 | 1,695 | 1,805 | 680 | 707 | -968 | -57.8 | 3,097,400 |
| 2017 | 1,970 | 2,295 | 1,590 | 1,675 | -290 | -14.8 | 4,281,400 |
| 2016 | 2,250 | 2,490 | 1,400 | 1,965 | -250 | -11.3 | 10,911,600 |
| 2015 | 1,710 | 2,220 | 1,370 | 2,215 | +515 | +30.3 | 4,727,800 |
| 2014 | 2,445 | 2,655 | 1,625 | 1,700 | -745 | -30.5 | 5,302,800 |
| 2013 | 1,320 | 2,845 | 1,320 | 2,445 | +1,130 | +85.9 | 7,151,000 |
| 2012 | 1,365 | 1,660 | 1,010 | 1,315 | -45 | -3.3 | 3,089,600 |
| 2011 | 1,175 | 1,620 | 830 | 1,360 | +205 | +17.8 | 6,781,400 |
| 2010 | 870 | 1,295 | 805 | 1,155 | +295 | +34.3 | 5,357,600 |
| 2009 | 730 | 990 | 600 | 860 | +155 | +22.0 | 3,009,000 |
| 2008 | 890 | 1,250 | 475 | 705 | -170 | -19.4 | 3,947,600 |
| 2007 | 945 | 1,255 | 850 | 875 | -50 | -5.4 | 5,121,200 |
| 2006 | 1,475 | 1,720 | 900 | 925 | -525 | -36.2 | 7,732,800 |
| 2005 | 1,395 | 1,745 | 1,280 | 1,450 | +55 | +3.9 | 6,655,400 |
| 2004 | 1,670 | 1,800 | 1,225 | 1,395 | -265 | -16.0 | 1,673,000 |
| 2003 | 1,645 | 2,225 | 1,550 | 1,660 | +65 | +4.1 | 1,224,000 |
| 2002 | 1,330 | 2,025 | 1,085 | 1,595 | +200 | +14.3 | 1,285,000 |
| 2001 | 1,900 | 2,330 | 1,105 | 1,395 | -405 | -22.5 | 1,157,800 |
| 2000 | 3,745 | 3,900 | 1,725 | 1,800 | -1,950 | -52.0 | 2,061,800 |
| 1999 | 8,080 | 10,180 | 3,700 | 3,750 | -4,630 | -55.3 | 5,880,950 |
| 1998 | 6,400 | 10,340 | 5,500 | 8,380 | +1,880 | +28.9 | 1,958,950 |
| 1997 | 9,240 | 10,940 | 5,400 | 6,500 | -2,640 | -28.9 | 3,175,700 |
| 1996 | 8,920 | 15,060 | 8,620 | 9,140 | +320 | +3.6 | 7,005,050 |
| 1995 | 11,000 | 12,400 | 6,020 | 8,820 | -2,080 | -19.1 | 1,185,700 |
| 1994 | 9,780 | 13,940 | 9,760 | 10,900 | +1,200 | +12.4 | 1,166,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
