9233東証S貸借
業種 空運業
アジア航測 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/08/01) | 890 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/08/01) | 958 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,121 | 1,150 | 1,098 | 1,144 | -29 | -2.5 | 177,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,068 | -0.9 | 1,069 | 69,300 | 1,600 | 75,500 | 47.19 |
| 4/12 | 1,078 | +4.3 | 1,071 | 105,900 | 1,100 | 73,400 | 66.73 |
| 4/5 | 1,034 | -1.5 | 1,040 | 78,000 | 1,900 | 65,100 | 34.26 |
| 3/29 | 1,050 | +2.4 | 1,037 | 81,700 | 1,300 | 70,900 | 54.54 |
| 3/22 | 1,025 | +0.6 | 1,020 | 61,800 | 1,100 | 143,100 | 130.09 |
| 3/15 | 1,019 | +0.4 | 1,026 | 109,600 | 1,200 | 138,000 | 115.00 |
| 3/8 | 1,015 | +3.4 | 999 | 84,100 | 1,600 | 132,500 | 82.81 |
| 3/1 | 982 | -0.6 | 988 | 79,500 | 1,700 | 135,100 | 79.47 |
| 2/22 | 988 | +0.9 | 988 | 46,800 | 1,800 | 129,100 | 71.72 |
| 2/16 | 979 | -5.0 | 979 | 140,900 | 2,200 | 129,800 | 59.00 |
| 2/9 | 1,031 | -1.5 | 1,037 | 153,400 | 3,500 | 125,700 | 35.91 |
| 2/2 | 1,047 | +2.8 | 1,038 | 120,500 | 3,500 | 123,800 | 35.37 |
| 1/26 | 1,019 | +1.0 | 1,023 | 142,300 | 3,600 | 135,000 | 37.50 |
| 1/19 | 1,009 | +0.7 | 1,011 | 95,700 | 3,300 | 142,000 | 43.03 |
| 1/12 | 1,002 | +1.1 | 1,003 | 103,400 | 3,800 | 148,000 | 38.95 |
| 1/5 | 991 | +2.3 | 1,015 | 233,600 | ー | ー | ー |
| 12/29 | 969 | +1.7 | 953 | 75,900 | 1,200 | 137,700 | 114.75 |
| 12/22 | 953 | -0.4 | 961 | 47,600 | 2,100 | 133,700 | 63.67 |
| 12/15 | 957 | -0.1 | 951 | 54,300 | 2,000 | 133,100 | 66.55 |
| 12/8 | 958 | +0.2 | 964 | 139,800 | 3,300 | 134,300 | 40.70 |
| 12/1 | 956 | +5.5 | 939 | 183,900 | 2,500 | 149,600 | 59.84 |
| 11/24 | 906 | +3.1 | 894 | 129,600 | 200 | 146,000 | 730.00 |
| 11/17 | 879 | -2.6 | 884 | 120,400 | 100 | 87,200 | 872.00 |
| 11/10 | 902 | +1.6 | 891 | 69,200 | 1,300 | 97,300 | 74.85 |
| 11/2 | 888 | +2.2 | 876 | 38,700 | 1,800 | 100,000 | 55.56 |
| 10/27 | 869 | -2.1 | 863 | 61,600 | 1,600 | 97,100 | 60.69 |
| 10/20 | 888 | +0.6 | 882 | 49,300 | 1,900 | 97,100 | 51.11 |
| 10/13 | 883 | 0.0 | 889 | 46,200 | 9,600 | 98,200 | 10.23 |
| 10/6 | 883 | -1.7 | 889 | 170,700 | 10,200 | 91,200 | 8.94 |
| 9/29 | 898 | -2.9 | 917 | 188,600 | 12,900 | 104,200 | 8.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
