！決算発表予定日 2024/05/10
9233東証S貸借
業種 空運業
アジア航測 株価時系列データ
PTS
1,072.1
円
(14:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,092 (24/04/10) | 848 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,092 (24/04/10) | 958 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,069 | 1,078 | 1,069 | 1,078 | +10 | +0.9 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,070 | 1,078 | 1,068 | 1,068 | 0 | 0.0 | 5,100 |
| 4/19 | 1,071 | 1,076 | 1,048 | 1,068 | -3 | -0.3 | 16,100 |
| 4/18 | 1,065 | 1,076 | 1,063 | 1,071 | +6 | +0.6 | 8,100 |
| 4/17 | 1,084 | 1,084 | 1,065 | 1,065 | -12 | -1.1 | 14,700 |
| 4/16 | 1,079 | 1,089 | 1,072 | 1,077 | -2 | -0.2 | 17,100 |
| 4/15 | 1,076 | 1,081 | 1,065 | 1,079 | +1 | +0.1 | 13,300 |
| 4/12 | 1,080 | 1,085 | 1,075 | 1,078 | -2 | -0.2 | 6,700 |
| 4/11 | 1,089 | 1,090 | 1,075 | 1,080 | -9 | -0.8 | 30,900 |
| 4/10 | 1,085 | 1,092 | 1,076 | 1,089 | +15 | +1.4 | 18,300 |
| 4/9 | 1,054 | 1,078 | 1,047 | 1,074 | +23 | +2.2 | 33,100 |
| 4/8 | 1,050 | 1,052 | 1,040 | 1,051 | +17 | +1.6 | 16,900 |
| 4/5 | 1,049 | 1,053 | 1,031 | 1,034 | -11 | -1.1 | 25,000 |
| 4/4 | 1,038 | 1,045 | 1,031 | 1,045 | +10 | +1.0 | 14,500 |
| 4/3 | 1,019 | 1,037 | 1,015 | 1,035 | +11 | +1.1 | 8,400 |
| 4/2 | 1,048 | 1,048 | 1,020 | 1,024 | -16 | -1.5 | 11,800 |
| 4/1 | 1,050 | 1,054 | 1,034 | 1,040 | -10 | -1.0 | 18,300 |
| 3/29 | 1,034 | 1,052 | 1,032 | 1,050 | +23 | +2.2 | 21,000 |
| 3/28 | 1,021 | 1,033 | 1,021 | 1,027 | -3 | -0.3 | 8,400 |
| 3/27 | 1,038 | 1,043 | 1,030 | 1,030 | -6 | -0.6 | 14,000 |
| 3/26 | 1,044 | 1,044 | 1,035 | 1,036 | -3 | -0.3 | 14,600 |
| 3/25 | 1,029 | 1,041 | 1,029 | 1,039 | +14 | +1.4 | 23,700 |
| 3/22 | 1,022 | 1,025 | 1,017 | 1,025 | +2 | +0.2 | 14,300 |
| 3/21 | 1,020 | 1,023 | 1,016 | 1,023 | +9 | +0.9 | 20,900 |
| 3/19 | 1,027 | 1,027 | 1,012 | 1,014 | -13 | -1.3 | 14,400 |
| 3/18 | 1,028 | 1,028 | 1,018 | 1,027 | +8 | +0.8 | 12,200 |
| 3/15 | 1,020 | 1,028 | 1,018 | 1,019 | -2 | -0.2 | 6,800 |
| 3/14 | 1,012 | 1,021 | 1,011 | 1,021 | -5 | -0.5 | 21,700 |
| 3/13 | 1,032 | 1,032 | 1,019 | 1,026 | -2 | -0.2 | 9,800 |
| 3/12 | 1,032 | 1,034 | 1,018 | 1,028 | -6 | -0.6 | 16,900 |
| 3/11 | 1,032 | 1,040 | 1,021 | 1,034 | +19 | +1.9 | 54,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて