！決算発表予定日 2024/05/10
9233東証S貸借
業種 空運業
アジア航測 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,092 (24/04/10) | 848 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,092 (24/04/10) | 958 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,078 | 1,085 | 1,073 | 1,084 | +6 | +0.6 | 28,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,070 | 1,080 | 1,060 | 1,078 | +10 | +0.9 | 38,700 |
| 4/19 | 1,076 | 1,089 | 1,048 | 1,068 | -10 | -0.9 | 69,300 |
| 4/12 | 1,050 | 1,092 | 1,040 | 1,078 | +44 | +4.3 | 105,900 |
| 4/5 | 1,050 | 1,054 | 1,015 | 1,034 | -16 | -1.5 | 78,000 |
| 3/29 | 1,029 | 1,052 | 1,021 | 1,050 | +25 | +2.4 | 81,700 |
| 3/22 | 1,028 | 1,028 | 1,012 | 1,025 | +6 | +0.6 | 61,800 |
| 3/15 | 1,032 | 1,040 | 1,011 | 1,019 | +4 | +0.4 | 109,600 |
| 3/8 | 989 | 1,016 | 984 | 1,015 | +33 | +3.4 | 84,100 |
| 3/1 | 995 | 995 | 980 | 982 | -6 | -0.6 | 79,500 |
| 2/22 | 979 | 997 | 979 | 988 | +9 | +0.9 | 46,800 |
| 2/16 | 1,000 | 1,000 | 958 | 979 | -52 | -5.0 | 140,900 |
| 2/9 | 1,043 | 1,054 | 1,021 | 1,031 | -16 | -1.5 | 153,400 |
| 2/2 | 1,020 | 1,050 | 1,020 | 1,047 | +28 | +2.8 | 120,500 |
| 1/26 | 1,013 | 1,032 | 1,010 | 1,019 | +10 | +1.0 | 142,300 |
| 1/19 | 1,002 | 1,020 | 1,002 | 1,009 | +7 | +0.7 | 95,700 |
| 1/12 | 995 | 1,016 | 980 | 1,002 | +11 | +1.1 | 103,400 |
| 1/5 | 1,020 | 1,040 | 980 | 991 | +22 | +2.3 | 233,600 |
| 12/29 | 953 | 974 | 930 | 969 | +16 | +1.7 | 75,900 |
| 12/22 | 962 | 973 | 951 | 953 | -4 | -0.4 | 47,600 |
| 12/15 | 961 | 965 | 933 | 957 | -1 | -0.1 | 54,300 |
| 12/8 | 960 | 979 | 952 | 958 | +2 | +0.2 | 139,800 |
| 12/1 | 918 | 960 | 915 | 956 | +50 | +5.5 | 183,900 |
| 11/24 | 885 | 915 | 874 | 906 | +27 | +3.1 | 129,600 |
| 11/17 | 897 | 897 | 871 | 879 | -23 | -2.6 | 120,400 |
| 11/10 | 897 | 905 | 881 | 902 | +14 | +1.6 | 69,200 |
| 11/2 | 869 | 889 | 850 | 888 | +19 | +2.2 | 38,700 |
| 10/27 | 877 | 880 | 848 | 869 | -19 | -2.1 | 61,600 |
| 10/20 | 880 | 917 | 873 | 888 | +5 | +0.6 | 49,300 |
| 10/13 | 889 | 897 | 882 | 883 | 0 | 0.0 | 46,200 |
| 10/6 | 910 | 917 | 869 | 883 | -15 | -1.7 | 170,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて