!決算発表予定日 2025/02/14
9233東証S貸借
業種 空運業
アジア航測 株価時系列データ
PTS
1,164
円
(12:53)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,200 (24/08/01) | 958 (24/02/15) |
昨年来高値 | 昨年来安値 |
---|---|
1,200 (24/08/01) | 958 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/3 | 1,171 | 1,180 | 1,160 | 1,168 | +8 | +0.7 | 14,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/13 | 1,076 | 1,085 | 1,075 | 1,085 | +2 | +0.2 | 8,800 |
12/12 | 1,077 | 1,083 | 1,076 | 1,083 | +4 | +0.4 | 8,500 |
12/11 | 1,091 | 1,091 | 1,076 | 1,079 | -6 | -0.6 | 11,600 |
12/10 | 1,095 | 1,096 | 1,085 | 1,085 | -8 | -0.7 | 10,700 |
12/9 | 1,107 | 1,109 | 1,088 | 1,093 | -15 | -1.4 | 15,200 |
12/6 | 1,108 | 1,115 | 1,106 | 1,108 | 0 | 0.0 | 6,000 |
12/5 | 1,128 | 1,128 | 1,103 | 1,108 | -13 | -1.2 | 23,700 |
12/4 | 1,123 | 1,125 | 1,115 | 1,121 | -2 | -0.2 | 13,800 |
12/3 | 1,129 | 1,129 | 1,117 | 1,123 | +7 | +0.6 | 14,700 |
12/2 | 1,111 | 1,120 | 1,106 | 1,116 | +2 | +0.2 | 7,000 |
11/29 | 1,114 | 1,122 | 1,105 | 1,114 | 0 | 0.0 | 10,600 |
11/28 | 1,111 | 1,125 | 1,111 | 1,114 | -1 | -0.1 | 7,700 |
11/27 | 1,126 | 1,133 | 1,108 | 1,115 | -6 | -0.5 | 11,000 |
11/26 | 1,140 | 1,140 | 1,120 | 1,121 | -10 | -0.9 | 12,600 |
11/25 | 1,139 | 1,144 | 1,131 | 1,131 | -13 | -1.1 | 9,100 |
11/22 | 1,149 | 1,149 | 1,131 | 1,144 | -1 | -0.1 | 14,800 |
11/21 | 1,130 | 1,150 | 1,125 | 1,145 | +25 | +2.2 | 24,900 |
11/20 | 1,119 | 1,126 | 1,112 | 1,120 | +9 | +0.8 | 17,700 |
11/19 | 1,120 | 1,120 | 1,100 | 1,111 | -11 | -1.0 | 23,100 |
11/18 | 1,121 | 1,149 | 1,098 | 1,122 | -51 | -4.4 | 82,100 |
11/15 | 1,120 | 1,198 | 1,115 | 1,173 | +54 | +4.8 | 155,600 |
11/14 | 1,103 | 1,119 | 1,100 | 1,119 | +28 | +2.6 | 17,700 |
11/13 | 1,106 | 1,106 | 1,090 | 1,091 | -8 | -0.7 | 6,300 |
11/12 | 1,101 | 1,109 | 1,099 | 1,099 | -1 | -0.1 | 3,300 |
11/11 | 1,115 | 1,115 | 1,100 | 1,100 | -3 | -0.3 | 7,100 |
11/8 | 1,100 | 1,108 | 1,094 | 1,103 | +3 | +0.3 | 9,500 |
11/7 | 1,097 | 1,100 | 1,080 | 1,100 | +22 | +2.0 | 11,700 |
11/6 | 1,093 | 1,095 | 1,077 | 1,078 | -15 | -1.4 | 10,700 |
11/5 | 1,107 | 1,110 | 1,093 | 1,093 | +9 | +0.8 | 12,900 |
11/1 | 1,087 | 1,087 | 1,074 | 1,084 | -4 | -0.4 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて