！決算発表予定日 2024/05/10
9233東証S貸借
業種 空運業
アジア航測 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,092 (24/04/10) | 848 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,092 (24/04/10) | 958 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,080 | 1,085 | 1,078 | 1,084 | +7 | +0.7 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,028 | 1,028 | 1,018 | 1,027 | +8 | +0.8 | 12,200 |
| 3/15 | 1,020 | 1,028 | 1,018 | 1,019 | -2 | -0.2 | 6,800 |
| 3/14 | 1,012 | 1,021 | 1,011 | 1,021 | -5 | -0.5 | 21,700 |
| 3/13 | 1,032 | 1,032 | 1,019 | 1,026 | -2 | -0.2 | 9,800 |
| 3/12 | 1,032 | 1,034 | 1,018 | 1,028 | -6 | -0.6 | 16,900 |
| 3/11 | 1,032 | 1,040 | 1,021 | 1,034 | +19 | +1.9 | 54,400 |
| 3/8 | 1,001 | 1,015 | 994 | 1,015 | +14 | +1.4 | 14,300 |
| 3/7 | 1,010 | 1,010 | 995 | 1,001 | -5 | -0.5 | 9,100 |
| 3/6 | 999 | 1,016 | 997 | 1,006 | +5 | +0.5 | 16,500 |
| 3/5 | 994 | 1,006 | 990 | 1,001 | +9 | +0.9 | 28,200 |
| 3/4 | 989 | 992 | 984 | 992 | +10 | +1.0 | 16,000 |
| 3/1 | 991 | 991 | 981 | 982 | -9 | -0.9 | 13,900 |
| 2/29 | 993 | 993 | 987 | 991 | 0 | 0.0 | 18,800 |
| 2/28 | 986 | 993 | 986 | 991 | +4 | +0.4 | 9,800 |
| 2/27 | 985 | 991 | 984 | 987 | +3 | +0.3 | 14,300 |
| 2/26 | 995 | 995 | 980 | 984 | -4 | -0.4 | 22,700 |
| 2/22 | 994 | 994 | 988 | 988 | -1 | -0.1 | 8,700 |
| 2/21 | 990 | 992 | 986 | 989 | +1 | +0.1 | 9,300 |
| 2/20 | 992 | 997 | 986 | 988 | +3 | +0.3 | 16,600 |
| 2/19 | 979 | 988 | 979 | 985 | +6 | +0.6 | 12,200 |
| 2/16 | 973 | 980 | 967 | 979 | +8 | +0.8 | 12,500 |
| 2/15 | 973 | 973 | 958 | 971 | +3 | +0.3 | 19,600 |
| 2/14 | 972 | 978 | 961 | 968 | -9 | -0.9 | 20,400 |
| 2/13 | 1,000 | 1,000 | 971 | 977 | -54 | -5.2 | 88,400 |
| 2/9 | 1,035 | 1,036 | 1,025 | 1,031 | -2 | -0.2 | 18,500 |
| 2/8 | 1,044 | 1,044 | 1,030 | 1,033 | -11 | -1.1 | 17,600 |
| 2/7 | 1,044 | 1,048 | 1,038 | 1,044 | 0 | 0.0 | 15,800 |
| 2/6 | 1,033 | 1,054 | 1,026 | 1,044 | +12 | +1.2 | 48,700 |
| 2/5 | 1,043 | 1,043 | 1,021 | 1,032 | -15 | -1.4 | 52,800 |
| 2/2 | 1,049 | 1,050 | 1,035 | 1,047 | +4 | +0.4 | 28,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて