決算new！
2025/02/14 発表
10-12月期(1Q)経常は赤字転落で着地
9233東証S貸借
業種 空運業
アジア航測 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/08/01) | 979 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,200 (24/08/01) | 958 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,150 | 1,150 | 1,118 | 1,126 | -45 | -3.8 | 32,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,169 | 1,189 | 1,169 | 1,171 | +5 | +0.4 | 33,200 |
| 2/7 | 1,171 | 1,180 | 1,160 | 1,166 | +6 | +0.5 | 47,000 |
| 1/31 | 1,133 | 1,185 | 1,122 | 1,160 | +27 | +2.4 | 54,700 |
| 1/24 | 1,150 | 1,150 | 1,125 | 1,133 | -4 | -0.4 | 19,700 |
| 1/17 | 1,143 | 1,143 | 1,122 | 1,137 | -7 | -0.6 | 21,300 |
| 1/10 | 1,184 | 1,185 | 1,133 | 1,144 | -10 | -0.9 | 79,500 |
| 12/30 | 1,130 | 1,154 | 1,122 | 1,154 | +24 | +2.1 | 14,200 |
| 12/27 | 1,129 | 1,141 | 1,101 | 1,130 | +16 | +1.4 | 54,900 |
| 12/20 | 1,085 | 1,118 | 1,085 | 1,114 | +29 | +2.7 | 55,100 |
| 12/13 | 1,107 | 1,109 | 1,075 | 1,085 | -23 | -2.1 | 54,800 |
| 12/6 | 1,111 | 1,129 | 1,103 | 1,108 | -6 | -0.5 | 65,200 |
| 11/29 | 1,139 | 1,144 | 1,105 | 1,114 | -30 | -2.6 | 51,000 |
| 11/22 | 1,121 | 1,150 | 1,098 | 1,144 | -29 | -2.5 | 162,600 |
| 11/15 | 1,115 | 1,198 | 1,090 | 1,173 | +70 | +6.4 | 190,000 |
| 11/8 | 1,107 | 1,110 | 1,077 | 1,103 | +19 | +1.8 | 44,800 |
| 11/1 | 1,043 | 1,120 | 1,033 | 1,084 | +39 | +3.7 | 41,800 |
| 10/25 | 1,095 | 1,095 | 1,038 | 1,045 | -48 | -4.4 | 79,400 |
| 10/18 | 1,102 | 1,103 | 1,072 | 1,093 | -3 | -0.3 | 48,400 |
| 10/11 | 1,154 | 1,154 | 1,088 | 1,096 | -48 | -4.2 | 102,100 |
| 10/4 | 1,127 | 1,180 | 1,125 | 1,144 | +18 | +1.6 | 150,500 |
| 9/27 | 1,138 | 1,143 | 1,100 | 1,126 | -6 | -0.5 | 144,400 |
| 9/20 | 1,143 | 1,145 | 1,127 | 1,132 | -12 | -1.1 | 64,600 |
| 9/13 | 1,150 | 1,176 | 1,134 | 1,144 | -18 | -1.6 | 77,700 |
| 9/6 | 1,198 | 1,198 | 1,156 | 1,162 | -25 | -2.1 | 82,100 |
| 8/30 | 1,187 | 1,200 | 1,181 | 1,187 | +8 | +0.7 | 56,900 |
| 8/23 | 1,182 | 1,195 | 1,150 | 1,179 | +69 | +6.2 | 124,000 |
| 8/16 | 1,154 | 1,154 | 1,061 | 1,110 | -22 | -1.9 | 139,700 |
| 8/9 | 1,110 | 1,162 | 1,008 | 1,132 | +6 | +0.5 | 193,800 |
| 8/2 | 1,157 | 1,200 | 1,125 | 1,126 | -17 | -1.5 | 154,800 |
| 7/26 | 1,135 | 1,159 | 1,130 | 1,143 | +21 | +1.9 | 109,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
