9241東証G信用
業種 サービス業
フューチャーリンクネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/07/19) | 1,303 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/07/19) | 1,307 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,351 | 1,351 | 1,350 | 1,350 | -15 | -1.1 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,510 | 1,512 | 1,485 | 1,500 | -7 | -0.5 | 5,400 |
| 10/7 | 1,555 | 1,555 | 1,503 | 1,507 | -31 | -2.0 | 7,400 |
| 10/4 | 1,552 | 1,571 | 1,536 | 1,538 | -14 | -0.9 | 5,600 |
| 10/3 | 1,600 | 1,624 | 1,528 | 1,552 | +12 | +0.8 | 18,300 |
| 10/2 | 1,700 | 1,701 | 1,540 | 1,540 | -135 | -8.1 | 59,000 |
| 10/1 | 1,682 | 1,720 | 1,626 | 1,675 | -247 | -12.9 | 120,800 |
| 9/30 | 1,652 | 1,922 | 1,652 | 1,922 | +400 | +26.3 | 63,700 |
| 9/27 | 1,500 | 1,522 | 1,486 | 1,522 | +22 | +1.5 | 1,600 |
| 9/26 | 1,528 | 1,537 | 1,486 | 1,500 | -10 | -0.7 | 1,600 |
| 9/25 | 1,490 | 1,515 | 1,490 | 1,510 | +20 | +1.3 | 1,500 |
| 9/24 | 1,490 | 1,490 | 1,480 | 1,490 | +12 | +0.8 | 1,100 |
| 9/20 | 1,498 | 1,498 | 1,472 | 1,478 | -13 | -0.9 | 1,200 |
| 9/19 | 1,506 | 1,515 | 1,461 | 1,491 | -9 | -0.6 | 2,200 |
| 9/18 | 1,501 | 1,541 | 1,500 | 1,500 | +19 | +1.3 | 1,400 |
| 9/17 | 1,539 | 1,539 | 1,470 | 1,481 | -58 | -3.8 | 1,500 |
| 9/13 | 1,516 | 1,540 | 1,516 | 1,539 | +23 | +1.5 | 1,300 |
| 9/12 | 1,500 | 1,539 | 1,481 | 1,516 | +46 | +3.1 | 2,100 |
| 9/11 | 1,571 | 1,571 | 1,453 | 1,470 | -91 | -5.8 | 6,500 |
| 9/10 | 1,565 | 1,581 | 1,548 | 1,561 | -4 | -0.3 | 2,300 |
| 9/9 | 1,571 | 1,571 | 1,526 | 1,565 | -20 | -1.3 | 4,000 |
| 9/6 | 1,690 | 1,690 | 1,585 | 1,585 | -25 | -1.6 | 7,300 |
| 9/5 | 1,668 | 1,695 | 1,610 | 1,610 | -57 | -3.4 | 9,600 |
| 9/4 | 1,868 | 1,868 | 1,664 | 1,667 | -241 | -12.6 | 17,900 |
| 9/3 | 1,878 | 1,969 | 1,810 | 1,908 | -108 | -5.4 | 77,300 |
| 9/2 | 1,896 | 2,016 | 1,820 | 2,016 | +400 | +24.8 | 68,900 |
| 8/30 | 1,645 | 1,670 | 1,611 | 1,616 | -29 | -1.8 | 11,400 |
| 8/29 | 1,643 | 1,709 | 1,634 | 1,645 | -278 | -14.5 | 19,700 |
| 8/28 | 1,963 | 1,974 | 1,917 | 1,923 | -57 | -2.9 | 7,400 |
| 8/27 | 1,944 | 1,980 | 1,926 | 1,980 | +60 | +3.1 | 4,200 |
| 8/26 | 1,857 | 1,920 | 1,856 | 1,920 | +80 | +4.4 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
