9241東証G信用
業種 サービス業
フューチャーリンクネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,894 (23/09/14) | 1,051 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,555 (24/01/15) | 1,307 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,401 | 1,401 | 1,401 | 1,401 | -2 | -0.1 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,357 | 1,387 | 1,357 | 1,379 | +24 | +1.8 | 1,500 |
| 3/15 | 1,355 | 1,379 | 1,343 | 1,355 | -6 | -0.4 | 3,700 |
| 3/14 | 1,357 | 1,365 | 1,357 | 1,361 | -18 | -1.3 | 3,600 |
| 3/13 | 1,385 | 1,396 | 1,361 | 1,379 | -1 | -0.1 | 1,300 |
| 3/12 | 1,359 | 1,381 | 1,359 | 1,380 | -7 | -0.5 | 1,000 |
| 3/11 | 1,358 | 1,387 | 1,355 | 1,387 | +19 | +1.4 | 1,500 |
| 3/8 | 1,366 | 1,392 | 1,366 | 1,368 | -13 | -0.9 | 2,500 |
| 3/7 | 1,397 | 1,397 | 1,354 | 1,381 | -16 | -1.2 | 3,800 |
| 3/6 | 1,366 | 1,397 | 1,365 | 1,397 | +1 | +0.1 | 1,600 |
| 3/5 | 1,406 | 1,406 | 1,396 | 1,396 | -4 | -0.3 | 300 |
| 3/4 | 1,411 | 1,411 | 1,320 | 1,400 | -11 | -0.8 | 3,800 |
| 3/1 | 1,428 | 1,460 | 1,403 | 1,411 | -54 | -3.7 | 1,500 |
| 2/29 | 1,438 | 1,465 | 1,402 | 1,465 | +33 | +2.3 | 5,100 |
| 2/28 | 1,391 | 1,432 | 1,389 | 1,432 | +25 | +1.8 | 8,700 |
| 2/27 | 1,422 | 1,422 | 1,368 | 1,407 | -15 | -1.1 | 2,500 |
| 2/26 | 1,370 | 1,422 | 1,370 | 1,422 | +50 | +3.6 | 2,700 |
| 2/22 | 1,385 | 1,400 | 1,350 | 1,372 | +4 | +0.3 | 5,200 |
| 2/21 | 1,345 | 1,368 | 1,340 | 1,368 | +4 | +0.3 | 1,700 |
| 2/20 | 1,336 | 1,367 | 1,336 | 1,364 | +2 | +0.2 | 400 |
| 2/19 | 1,325 | 1,362 | 1,325 | 1,362 | +42 | +3.2 | 2,400 |
| 2/16 | 1,351 | 1,360 | 1,315 | 1,320 | -1 | -0.1 | 1,400 |
| 2/15 | 1,365 | 1,365 | 1,321 | 1,321 | -44 | -3.2 | 3,400 |
| 2/14 | 1,356 | 1,365 | 1,333 | 1,365 | +5 | +0.4 | 2,500 |
| 2/13 | 1,348 | 1,360 | 1,334 | 1,360 | +12 | +0.9 | 1,800 |
| 2/9 | 1,385 | 1,385 | 1,348 | 1,348 | -13 | -1.0 | 3,000 |
| 2/8 | 1,348 | 1,361 | 1,348 | 1,361 | -16 | -1.2 | 4,000 |
| 2/7 | 1,351 | 1,380 | 1,350 | 1,377 | +8 | +0.6 | 1,100 |
| 2/6 | 1,360 | 1,390 | 1,360 | 1,369 | -21 | -1.5 | 2,100 |
| 2/5 | 1,330 | 1,416 | 1,330 | 1,390 | +60 | +4.5 | 6,500 |
| 2/2 | 1,321 | 1,330 | 1,321 | 1,330 | +10 | +0.8 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて