9241東証G信用
業種 サービス業
フューチャーリンクネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/07/19) | 1,303 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/07/19) | 1,307 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,351 | 1,351 | 1,350 | 1,350 | -15 | -1.1 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,432 | 1,432 | 1,402 | 1,430 | +6 | +0.4 | 900 |
| 4/11 | 1,430 | 1,430 | 1,395 | 1,424 | +24 | +1.7 | 700 |
| 4/10 | 1,386 | 1,400 | 1,371 | 1,400 | +19 | +1.4 | 500 |
| 4/9 | 1,417 | 1,417 | 1,381 | 1,381 | -36 | -2.5 | 600 |
| 4/8 | 1,398 | 1,417 | 1,398 | 1,417 | +27 | +1.9 | 400 |
| 4/5 | 1,400 | 1,400 | 1,358 | 1,390 | -23 | -1.6 | 2,100 |
| 4/4 | 1,390 | 1,423 | 1,385 | 1,413 | +23 | +1.7 | 1,700 |
| 4/3 | 1,390 | 1,423 | 1,381 | 1,390 | ー | ー | 1,800 |
| 4/2 | ー | ー | ー | 1,420 | ー | ー | 0 |
| 4/1 | 1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4 | 700 |
| 3/29 | 1,428 | 1,428 | 1,425 | 1,425 | +8 | +0.6 | 300 |
| 3/28 | 1,439 | 1,439 | 1,417 | 1,417 | +7 | +0.5 | 600 |
| 3/27 | 1,367 | 1,412 | 1,367 | 1,410 | +26 | +1.9 | 3,000 |
| 3/26 | 1,383 | 1,384 | 1,383 | 1,384 | +4 | +0.3 | 400 |
| 3/25 | 1,371 | 1,380 | 1,365 | 1,380 | +9 | +0.7 | 1,300 |
| 3/22 | 1,372 | 1,372 | 1,361 | 1,371 | -19 | -1.4 | 1,100 |
| 3/21 | 1,378 | 1,390 | 1,337 | 1,390 | +21 | +1.5 | 1,700 |
| 3/19 | 1,379 | 1,379 | 1,321 | 1,369 | -10 | -0.7 | 7,400 |
| 3/18 | 1,357 | 1,387 | 1,357 | 1,379 | +24 | +1.8 | 1,500 |
| 3/15 | 1,355 | 1,379 | 1,343 | 1,355 | -6 | -0.4 | 3,700 |
| 3/14 | 1,357 | 1,365 | 1,357 | 1,361 | -18 | -1.3 | 3,600 |
| 3/13 | 1,385 | 1,396 | 1,361 | 1,379 | -1 | -0.1 | 1,300 |
| 3/12 | 1,359 | 1,381 | 1,359 | 1,380 | -7 | -0.5 | 1,000 |
| 3/11 | 1,358 | 1,387 | 1,355 | 1,387 | +19 | +1.4 | 1,500 |
| 3/8 | 1,366 | 1,392 | 1,366 | 1,368 | -13 | -0.9 | 2,500 |
| 3/7 | 1,397 | 1,397 | 1,354 | 1,381 | -16 | -1.2 | 3,800 |
| 3/6 | 1,366 | 1,397 | 1,365 | 1,397 | +1 | +0.1 | 1,600 |
| 3/5 | 1,406 | 1,406 | 1,396 | 1,396 | -4 | -0.3 | 300 |
| 3/4 | 1,411 | 1,411 | 1,320 | 1,400 | -11 | -0.8 | 3,800 |
| 3/1 | 1,428 | 1,460 | 1,403 | 1,411 | -54 | -3.7 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
