9241東証G信用
業種 サービス業
フューチャーリンクネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/07/19) | 1,303 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/07/19) | 1,307 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,380 | 1,389 | 1,350 | 1,350 | -36 | -2.6 | 7,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,408 | 1,412 | 1,385 | 1,386 | -23 | -1.6 | 7,600 |
| 11/8 | 1,417 | 1,428 | 1,405 | 1,409 | -24 | -1.7 | 6,900 |
| 11/1 | 1,409 | 1,456 | 1,409 | 1,433 | +8 | +0.6 | 4,800 |
| 10/25 | 1,460 | 1,472 | 1,413 | 1,425 | -45 | -3.1 | 9,300 |
| 10/18 | 1,460 | 1,474 | 1,431 | 1,470 | +40 | +2.8 | 15,800 |
| 10/11 | 1,555 | 1,555 | 1,430 | 1,430 | -108 | -7.0 | 20,900 |
| 10/4 | 1,652 | 1,922 | 1,528 | 1,538 | +16 | +1.1 | 267,400 |
| 9/27 | 1,490 | 1,537 | 1,480 | 1,522 | +44 | +3.0 | 5,800 |
| 9/20 | 1,539 | 1,541 | 1,461 | 1,478 | -61 | -4.0 | 6,300 |
| 9/13 | 1,571 | 1,581 | 1,453 | 1,539 | -46 | -2.9 | 16,200 |
| 9/6 | 1,896 | 2,016 | 1,585 | 1,585 | -31 | -1.9 | 181,000 |
| 8/30 | 1,857 | 1,980 | 1,611 | 1,616 | -224 | -12.2 | 47,100 |
| 8/23 | 1,787 | 1,840 | 1,756 | 1,840 | +88 | +5.0 | 7,900 |
| 8/16 | 1,819 | 1,819 | 1,696 | 1,752 | -8 | -0.5 | 11,200 |
| 8/9 | 1,790 | 1,846 | 1,652 | 1,760 | -41 | -2.3 | 14,400 |
| 8/2 | 1,901 | 1,921 | 1,801 | 1,801 | -94 | -5.0 | 14,600 |
| 7/26 | 1,929 | 1,929 | 1,783 | 1,895 | -74 | -3.8 | 54,700 |
| 7/19 | 1,373 | 2,087 | 1,355 | 1,969 | +594 | +43.2 | 325,900 |
| 7/12 | 1,427 | 1,428 | 1,353 | 1,375 | -52 | -3.6 | 4,600 |
| 7/5 | 1,428 | 1,470 | 1,427 | 1,427 | +1 | +0.1 | 7,200 |
| 6/28 | 1,466 | 1,466 | 1,404 | 1,426 | -19 | -1.3 | 2,500 |
| 6/21 | 1,434 | 1,486 | 1,421 | 1,445 | +41 | +2.9 | 3,500 |
| 6/14 | 1,390 | 1,409 | 1,390 | 1,404 | +14 | +1.0 | 8,300 |
| 6/7 | 1,410 | 1,410 | 1,390 | 1,390 | -34 | -2.4 | 16,200 |
| 5/31 | 1,481 | 1,481 | 1,400 | 1,424 | -57 | -3.9 | 3,100 |
| 5/24 | 1,478 | 1,530 | 1,423 | 1,481 | +3 | +0.2 | 8,400 |
| 5/17 | 1,419 | 1,478 | 1,416 | 1,478 | +29 | +2.0 | 1,300 |
| 5/10 | 1,447 | 1,449 | 1,404 | 1,449 | +48 | +3.4 | 3,500 |
| 5/2 | 1,477 | 1,477 | 1,401 | 1,401 | +13 | +0.9 | 2,300 |
| 4/26 | 1,368 | 1,415 | 1,368 | 1,388 | -10 | -0.7 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
