9241東証G信用
業種 サービス業
フューチャーリンクネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/07/19) | 1,303 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/07/19) | 1,307 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,380 | 1,389 | 1,350 | 1,350 | -36 | -2.6 | 7,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,412 | 1,540 | 1,351 | 1,398 | -32 | -2.2 | 28,800 |
| 4/12 | 1,398 | 1,432 | 1,371 | 1,430 | +40 | +2.9 | 3,100 |
| 4/5 | 1,420 | 1,423 | 1,358 | 1,390 | -35 | -2.5 | 6,300 |
| 3/29 | 1,371 | 1,439 | 1,365 | 1,425 | +54 | +3.9 | 5,600 |
| 3/22 | 1,357 | 1,390 | 1,321 | 1,371 | +16 | +1.2 | 11,700 |
| 3/15 | 1,358 | 1,396 | 1,343 | 1,355 | -13 | -1.0 | 11,100 |
| 3/8 | 1,411 | 1,411 | 1,320 | 1,368 | -43 | -3.1 | 12,000 |
| 3/1 | 1,370 | 1,465 | 1,368 | 1,411 | +39 | +2.8 | 20,500 |
| 2/22 | 1,325 | 1,400 | 1,325 | 1,372 | +52 | +3.9 | 9,700 |
| 2/16 | 1,348 | 1,365 | 1,315 | 1,320 | -28 | -2.1 | 9,100 |
| 2/9 | 1,330 | 1,416 | 1,330 | 1,348 | +18 | +1.4 | 16,700 |
| 2/2 | 1,339 | 1,341 | 1,320 | 1,330 | +20 | +1.5 | 4,500 |
| 1/26 | 1,335 | 1,374 | 1,307 | 1,310 | -21 | -1.6 | 11,800 |
| 1/19 | 1,390 | 1,555 | 1,318 | 1,331 | +1 | +0.1 | 63,800 |
| 1/12 | 1,398 | 1,437 | 1,330 | 1,330 | -68 | -4.9 | 16,300 |
| 1/5 | 1,370 | 1,398 | 1,340 | 1,398 | -2 | -0.1 | 2,900 |
| 12/29 | 1,379 | 1,410 | 1,318 | 1,400 | +48 | +3.6 | 6,800 |
| 12/22 | 1,370 | 1,390 | 1,332 | 1,352 | -18 | -1.3 | 3,500 |
| 12/15 | 1,350 | 1,400 | 1,334 | 1,370 | -10 | -0.7 | 2,400 |
| 12/8 | 1,350 | 1,404 | 1,303 | 1,380 | +30 | +2.2 | 4,600 |
| 12/1 | 1,368 | 1,409 | 1,324 | 1,350 | -20 | -1.5 | 5,000 |
| 11/24 | 1,300 | 1,410 | 1,290 | 1,370 | +65 | +5.0 | 7,400 |
| 11/17 | 1,304 | 1,317 | 1,221 | 1,305 | +1 | +0.1 | 6,600 |
| 11/10 | 1,350 | 1,380 | 1,286 | 1,304 | +44 | +3.5 | 9,300 |
| 11/2 | 1,290 | 1,299 | 1,252 | 1,260 | -10 | -0.8 | 3,500 |
| 10/27 | 1,278 | 1,439 | 1,190 | 1,270 | -8 | -0.6 | 23,700 |
| 10/20 | 1,478 | 1,479 | 1,260 | 1,278 | -143 | -10.1 | 23,200 |
| 10/13 | 1,466 | 1,502 | 1,416 | 1,421 | -22 | -1.5 | 21,000 |
| 10/6 | 1,455 | 1,470 | 1,352 | 1,443 | -42 | -2.8 | 26,500 |
| 9/29 | 1,306 | 1,700 | 1,300 | 1,485 | +128 | +9.4 | 353,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
