9241東証G信用
業種 サービス業
フューチャーリンクネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/07/19) | 1,303 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/07/19) | 1,307 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,347 | 1,379 | 1,337 | 1,337 | -13 | -1.0 | 21,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,306 | 1,700 | 1,300 | 1,485 | +128 | +9.4 | 353,500 |
| 9/22 | 1,528 | 1,528 | 1,327 | 1,357 | -147 | -9.8 | 101,700 |
| 9/15 | 1,548 | 2,894 | 1,480 | 1,504 | -78 | -4.9 | 2,130,000 |
| 9/8 | 1,470 | 1,788 | 1,411 | 1,582 | +126 | +8.7 | 152,900 |
| 9/1 | 1,402 | 1,467 | 1,350 | 1,456 | +84 | +6.1 | 11,200 |
| 8/25 | 1,293 | 1,405 | 1,293 | 1,372 | +78 | +6.0 | 5,500 |
| 8/18 | 1,262 | 1,359 | 1,231 | 1,294 | +68 | +5.6 | 8,600 |
| 8/10 | 1,338 | 1,339 | 1,226 | 1,226 | -112 | -8.4 | 3,800 |
| 8/4 | 1,295 | 1,373 | 1,295 | 1,338 | +27 | +2.1 | 27,000 |
| 7/28 | 1,354 | 1,355 | 1,298 | 1,311 | -13 | -1.0 | 10,400 |
| 7/21 | 1,291 | 1,355 | 1,288 | 1,324 | +3 | +0.2 | 13,000 |
| 7/14 | 1,401 | 1,401 | 1,292 | 1,321 | -70 | -5.0 | 12,600 |
| 7/7 | 1,456 | 1,541 | 1,260 | 1,391 | -72 | -4.9 | 47,200 |
| 6/30 | 1,450 | 1,515 | 1,404 | 1,463 | -57 | -3.8 | 49,800 |
| 6/23 | 1,478 | 1,590 | 1,375 | 1,520 | +79 | +5.5 | 189,700 |
| 6/16 | 1,570 | 2,120 | 1,405 | 1,441 | -89 | -5.8 | 1,649,600 |
| 6/9 | 1,066 | 1,840 | 1,066 | 1,530 | +465 | +43.7 | 1,178,400 |
| 6/2 | 1,078 | 1,081 | 1,064 | 1,065 | -36 | -3.3 | 1,700 |
| 5/26 | 1,080 | 1,125 | 1,074 | 1,101 | +27 | +2.5 | 2,000 |
| 5/19 | 1,080 | 1,097 | 1,051 | 1,074 | -6 | -0.6 | 4,400 |
| 5/12 | 1,090 | 1,093 | 1,061 | 1,080 | -22 | -2.0 | 4,800 |
| 5/2 | 1,101 | 1,105 | 1,101 | 1,102 | -18 | -1.6 | 500 |
| 4/28 | 1,105 | 1,153 | 1,091 | 1,120 | +20 | +1.8 | 3,800 |
| 4/21 | 1,210 | 1,253 | 1,100 | 1,100 | -116 | -9.5 | 10,400 |
| 4/14 | 1,262 | 1,262 | 1,210 | 1,216 | +44 | +3.8 | 6,000 |
| 4/7 | 1,365 | 1,365 | 1,156 | 1,172 | -133 | -10.2 | 17,900 |
| 3/31 | 1,144 | 1,327 | 1,141 | 1,305 | +194 | +17.5 | 25,400 |
| 3/24 | 1,119 | 1,140 | 1,101 | 1,111 | +20 | +1.8 | 1,200 |
| 3/17 | 1,121 | 1,138 | 1,083 | 1,091 | -58 | -5.1 | 4,700 |
| 3/10 | 1,117 | 1,149 | 1,117 | 1,149 | +34 | +3.1 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
