9241東証G信用
業種 サービス業
フューチャーリンクネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/07/19) | 1,303 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/07/19) | 1,307 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,347 | 1,379 | 1,337 | 1,337 | -13 | -1.0 | 21,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,162 | 1,180 | 1,115 | 1,115 | -17 | -1.5 | 4,100 |
| 2/24 | 1,111 | 1,135 | 1,085 | 1,132 | +21 | +1.9 | 2,600 |
| 2/17 | 1,131 | 1,131 | 1,073 | 1,111 | -19 | -1.7 | 3,900 |
| 2/10 | 1,130 | 1,190 | 1,130 | 1,130 | -20 | -1.7 | 1,200 |
| 2/3 | 1,112 | 1,155 | 1,112 | 1,150 | +8 | +0.7 | 2,800 |
| 1/27 | 1,105 | 1,148 | 1,105 | 1,142 | +44 | +4.0 | 1,900 |
| 1/20 | 1,121 | 1,131 | 1,050 | 1,098 | -42 | -3.7 | 5,100 |
| 1/13 | 1,102 | 1,145 | 1,102 | 1,140 | +52 | +4.8 | 2,000 |
| 1/6 | 1,083 | 1,149 | 1,083 | 1,088 | -5 | -0.5 | 2,000 |
| 12/30 | 1,061 | 1,236 | 1,020 | 1,093 | +24 | +2.3 | 14,400 |
| 12/23 | 1,109 | 1,111 | 1,022 | 1,069 | -29 | -2.6 | 15,600 |
| 12/16 | 1,105 | 1,245 | 1,086 | 1,098 | -2 | -0.2 | 18,500 |
| 12/9 | 1,098 | 1,111 | 1,083 | 1,100 | -11 | -1.0 | 5,000 |
| 12/2 | 1,116 | 1,116 | 1,086 | 1,111 | +2 | +0.2 | 5,300 |
| 11/25 | 1,100 | 1,111 | 1,080 | 1,109 | +9 | +0.8 | 7,800 |
| 11/18 | 1,127 | 1,127 | 1,079 | 1,100 | -21 | -1.9 | 6,000 |
| 11/11 | 1,126 | 1,126 | 1,070 | 1,121 | +17 | +1.5 | 2,800 |
| 11/4 | 1,133 | 1,133 | 1,104 | 1,104 | -11 | -1.0 | 900 |
| 10/28 | 1,082 | 1,147 | 1,082 | 1,115 | +14 | +1.3 | 11,400 |
| 10/21 | 1,193 | 1,193 | 1,090 | 1,101 | -62 | -5.3 | 2,100 |
| 10/14 | 1,220 | 1,265 | 1,162 | 1,163 | -77 | -6.2 | 4,900 |
| 10/7 | 1,186 | 1,393 | 1,186 | 1,240 | +44 | +3.7 | 23,500 |
| 9/30 | 1,190 | 1,258 | 1,166 | 1,196 | -1 | -0.1 | 4,500 |
| 9/22 | 1,200 | 1,210 | 1,168 | 1,197 | -3 | -0.3 | 2,900 |
| 9/16 | 1,200 | 1,240 | 1,158 | 1,200 | 0 | 0.0 | 5,600 |
| 9/9 | 1,235 | 1,289 | 1,191 | 1,200 | -50 | -4.0 | 4,400 |
| 9/2 | 1,326 | 1,337 | 1,212 | 1,250 | -76 | -5.7 | 14,600 |
| 8/26 | 1,280 | 1,575 | 1,200 | 1,326 | +76 | +6.1 | 175,800 |
| 8/19 | 1,160 | 1,440 | 1,120 | 1,250 | +90 | +7.8 | 39,500 |
| 8/12 | 1,109 | 1,187 | 1,109 | 1,160 | +32 | +2.8 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
