9241東証G信用
業種 サービス業
フューチャーリンクネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/07/19) | 1,303 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/07/19) | 1,307 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,347 | 1,379 | 1,337 | 1,337 | -13 | -1.0 | 21,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,086 | 1,143 | 1,071 | 1,128 | +42 | +3.9 | 6,100 |
| 7/29 | 1,095 | 1,100 | 1,051 | 1,086 | -7 | -0.6 | 11,200 |
| 7/22 | 1,099 | 1,130 | 1,048 | 1,093 | -6 | -0.6 | 14,300 |
| 7/15 | 1,190 | 1,213 | 1,065 | 1,099 | -76 | -6.5 | 10,700 |
| 7/8 | 1,255 | 1,255 | 1,123 | 1,175 | -140 | -10.7 | 29,100 |
| 7/1 | 1,364 | 1,364 | 1,215 | 1,315 | -19 | -1.4 | 6,400 |
| 6/24 | 1,338 | 1,338 | 1,255 | 1,334 | +6 | +0.5 | 3,100 |
| 6/17 | 1,367 | 1,386 | 1,266 | 1,328 | -39 | -2.9 | 3,600 |
| 6/10 | 1,386 | 1,415 | 1,359 | 1,367 | -6 | -0.4 | 5,100 |
| 6/3 | 1,241 | 1,373 | 1,236 | 1,373 | +102 | +8.0 | 1,000 |
| 5/27 | 1,260 | 1,283 | 1,223 | 1,271 | +11 | +0.9 | 900 |
| 5/20 | 1,210 | 1,320 | 1,200 | 1,260 | +52 | +4.3 | 2,700 |
| 5/13 | 1,273 | 1,290 | 1,170 | 1,208 | -94 | -7.2 | 5,100 |
| 5/6 | 1,300 | 1,302 | 1,272 | 1,302 | +29 | +2.3 | 500 |
| 4/28 | 1,407 | 1,407 | 1,253 | 1,273 | -104 | -7.6 | 4,100 |
| 4/22 | 1,370 | 1,429 | 1,330 | 1,377 | +7 | +0.5 | 3,800 |
| 4/15 | 1,648 | 1,648 | 1,328 | 1,370 | -278 | -16.9 | 9,300 |
| 4/8 | 1,783 | 1,795 | 1,601 | 1,648 | -153 | -8.5 | 5,600 |
| 4/1 | 1,516 | 1,837 | 1,494 | 1,801 | +281 | +18.5 | 8,500 |
| 3/25 | 1,395 | 1,549 | 1,385 | 1,520 | +125 | +9.0 | 6,000 |
| 3/18 | 1,293 | 1,395 | 1,261 | 1,395 | +72 | +5.4 | 6,900 |
| 3/11 | 1,281 | 1,400 | 1,236 | 1,323 | +12 | +0.9 | 16,500 |
| 3/4 | 1,267 | 1,443 | 1,236 | 1,311 | +41 | +3.2 | 17,100 |
| 2/25 | 1,555 | 1,555 | 1,259 | 1,270 | -343 | -21.3 | 27,300 |
| 2/18 | 1,614 | 1,622 | 1,567 | 1,613 | -41 | -2.5 | 3,600 |
| 2/10 | 1,632 | 1,684 | 1,605 | 1,654 | -58 | -3.4 | 5,100 |
| 2/4 | 1,610 | 1,731 | 1,610 | 1,712 | +82 | +5.0 | 9,600 |
| 1/28 | 1,648 | 1,755 | 1,613 | 1,630 | -18 | -1.1 | 9,700 |
| 1/21 | 1,850 | 1,863 | 1,580 | 1,648 | -146 | -8.1 | 26,800 |
| 1/14 | 1,734 | 1,950 | 1,678 | 1,794 | +42 | +2.4 | 41,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
