9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,288 | 1,288 | 1,283 | 1,286 | -2 | -0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,310 | 1,310 | 1,281 | 1,288 | +8 | +0.6 | 1,500 |
| 11/20 | 1,289 | 1,315 | 1,280 | 1,280 | -19 | -1.5 | 3,100 |
| 11/19 | 1,300 | 1,300 | 1,275 | 1,299 | -4 | -0.3 | 1,100 |
| 11/18 | 1,320 | 1,320 | 1,300 | 1,303 | -16 | -1.2 | 4,000 |
| 11/15 | 1,311 | 1,348 | 1,240 | 1,319 | +46 | +3.6 | 13,000 |
| 11/14 | 1,270 | 1,348 | 1,247 | 1,273 | +33 | +2.7 | 21,700 |
| 11/13 | 1,219 | 1,247 | 1,215 | 1,240 | +21 | +1.7 | 1,900 |
| 11/12 | 1,170 | 1,219 | 1,167 | 1,219 | +63 | +5.5 | 3,600 |
| 11/11 | 1,154 | 1,172 | 1,145 | 1,156 | -2 | -0.2 | 1,300 |
| 11/8 | 1,157 | 1,160 | 1,156 | 1,158 | +2 | +0.2 | 700 |
| 11/7 | 1,200 | 1,200 | 1,156 | 1,156 | -44 | -3.7 | 1,100 |
| 11/6 | 1,201 | 1,201 | 1,170 | 1,200 | -1 | -0.1 | 500 |
| 11/5 | 1,220 | 1,220 | 1,171 | 1,201 | -14 | -1.2 | 800 |
| 11/1 | 1,215 | 1,215 | 1,215 | 1,215 | -3 | -0.3 | 100 |
| 10/31 | 1,218 | 1,218 | 1,218 | 1,218 | +30 | +2.5 | 100 |
| 10/30 | 1,211 | 1,211 | 1,180 | 1,188 | -22 | -1.8 | 1,100 |
| 10/29 | 1,148 | 1,219 | 1,148 | 1,210 | +32 | +2.7 | 1,600 |
| 10/28 | 1,150 | 1,199 | 1,079 | 1,178 | -32 | -2.6 | 3,300 |
| 10/25 | 1,219 | 1,219 | 1,200 | 1,210 | +6 | +0.5 | 2,100 |
| 10/24 | 1,201 | 1,204 | 1,201 | 1,204 | -13 | -1.1 | 1,400 |
| 10/23 | 1,221 | 1,229 | 1,217 | 1,217 | -3 | -0.3 | 1,500 |
| 10/22 | 1,237 | 1,237 | 1,220 | 1,220 | -17 | -1.4 | 1,300 |
| 10/21 | 1,249 | 1,249 | 1,237 | 1,237 | -12 | -1.0 | 1,500 |
| 10/18 | 1,238 | 1,250 | 1,235 | 1,249 | +14 | +1.1 | 1,400 |
| 10/17 | 1,235 | 1,235 | 1,220 | 1,235 | -2 | -0.2 | 1,600 |
| 10/16 | 1,246 | 1,246 | 1,235 | 1,237 | -18 | -1.4 | 1,400 |
| 10/15 | 1,285 | 1,285 | 1,255 | 1,255 | -12 | -1.0 | 4,000 |
| 10/11 | 1,270 | 1,270 | 1,260 | 1,267 | -3 | -0.2 | 2,300 |
| 10/10 | 1,267 | 1,270 | 1,260 | 1,270 | +5 | +0.4 | 1,200 |
| 10/9 | 1,265 | 1,265 | 1,265 | 1,265 | +5 | +0.4 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
