9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,320 | 1,320 | 1,275 | 1,286 | -33 | -2.5 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,154 | 1,348 | 1,145 | 1,319 | +161 | +13.9 | 41,500 |
| 11/8 | 1,220 | 1,220 | 1,156 | 1,158 | -57 | -4.7 | 3,100 |
| 11/1 | 1,150 | 1,219 | 1,079 | 1,215 | +5 | +0.4 | 6,200 |
| 10/25 | 1,249 | 1,249 | 1,200 | 1,210 | -39 | -3.1 | 7,800 |
| 10/18 | 1,285 | 1,285 | 1,220 | 1,249 | -18 | -1.4 | 8,400 |
| 10/11 | 1,285 | 1,285 | 1,260 | 1,267 | -11 | -0.9 | 5,000 |
| 10/4 | 1,222 | 1,300 | 1,222 | 1,278 | +40 | +3.2 | 11,000 |
| 9/27 | 1,287 | 1,287 | 1,234 | 1,238 | -52 | -4.0 | 9,900 |
| 9/20 | 1,318 | 1,318 | 1,273 | 1,290 | -6 | -0.5 | 9,000 |
| 9/13 | 1,232 | 1,300 | 1,187 | 1,296 | +36 | +2.9 | 31,100 |
| 9/6 | 1,320 | 1,320 | 1,256 | 1,260 | -60 | -4.6 | 16,900 |
| 8/30 | 1,322 | 1,340 | 1,253 | 1,320 | -12 | -0.9 | 38,800 |
| 8/23 | 1,550 | 1,551 | 1,328 | 1,332 | -219 | -14.1 | 119,400 |
| 8/16 | 1,469 | 1,579 | 1,391 | 1,551 | +94 | +6.5 | 18,800 |
| 8/9 | 1,520 | 1,577 | 1,222 | 1,457 | -165 | -10.2 | 26,000 |
| 8/2 | 1,661 | 1,800 | 1,531 | 1,622 | -28 | -1.7 | 15,900 |
| 7/26 | 1,913 | 1,970 | 1,620 | 1,650 | -103 | -5.9 | 80,300 |
| 7/19 | 1,738 | 1,757 | 1,673 | 1,753 | +74 | +4.4 | 13,700 |
| 7/12 | 1,605 | 1,715 | 1,598 | 1,679 | +74 | +4.6 | 11,900 |
| 7/5 | 1,576 | 1,650 | 1,576 | 1,605 | +12 | +0.8 | 7,500 |
| 6/28 | 1,641 | 1,678 | 1,593 | 1,593 | -48 | -2.9 | 5,000 |
| 6/21 | 1,677 | 1,705 | 1,600 | 1,641 | +44 | +2.8 | 13,400 |
| 6/14 | 1,478 | 1,742 | 1,440 | 1,597 | +121 | +8.2 | 52,400 |
| 6/7 | 1,481 | 1,488 | 1,400 | 1,476 | +7 | +0.5 | 17,200 |
| 5/31 | 1,505 | 1,507 | 1,418 | 1,469 | -49 | -3.2 | 16,600 |
| 5/24 | 1,601 | 1,657 | 1,515 | 1,518 | -146 | -8.8 | 20,700 |
| 5/17 | 1,509 | 1,847 | 1,502 | 1,664 | +182 | +12.3 | 91,800 |
| 5/10 | 1,594 | 1,619 | 1,482 | 1,482 | -102 | -6.4 | 7,300 |
| 5/2 | 1,570 | 1,620 | 1,545 | 1,584 | +8 | +0.5 | 3,900 |
| 4/26 | 1,604 | 1,669 | 1,555 | 1,576 | -50 | -3.1 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
