9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,320 | 1,320 | 1,275 | 1,286 | -33 | -2.5 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,674 | 1,674 | 1,523 | 1,626 | -8 | -0.5 | 17,200 |
| 4/12 | 1,457 | 1,659 | 1,433 | 1,634 | +205 | +14.4 | 26,400 |
| 4/5 | 1,510 | 1,527 | 1,375 | 1,429 | -95 | -6.2 | 18,900 |
| 3/29 | 1,500 | 1,537 | 1,425 | 1,524 | +94 | +6.6 | 14,200 |
| 3/22 | 1,582 | 1,620 | 1,394 | 1,430 | -9 | -0.6 | 53,700 |
| 3/15 | 1,216 | 1,465 | 1,153 | 1,439 | +225 | +18.5 | 97,200 |
| 3/8 | 1,225 | 1,255 | 1,151 | 1,214 | -11 | -0.9 | 25,000 |
| 3/1 | 1,336 | 1,409 | 1,222 | 1,225 | -64 | -5.0 | 32,700 |
| 2/22 | 1,313 | 1,450 | 1,267 | 1,289 | -44 | -3.3 | 29,200 |
| 2/16 | 1,456 | 1,675 | 1,253 | 1,333 | -119 | -8.2 | 64,600 |
| 2/9 | 1,220 | 1,898 | 1,220 | 1,452 | +226 | +18.4 | 260,100 |
| 2/2 | 1,202 | 1,234 | 1,184 | 1,226 | +10 | +0.8 | 7,800 |
| 1/26 | 1,107 | 1,220 | 1,107 | 1,216 | +125 | +11.5 | 22,100 |
| 1/19 | 1,098 | 1,102 | 1,067 | 1,091 | +28 | +2.6 | 20,400 |
| 1/12 | 1,080 | 1,080 | 1,047 | 1,063 | +10 | +1.0 | 5,200 |
| 1/5 | 1,013 | 1,053 | 1,000 | 1,053 | +27 | +2.6 | 3,700 |
| 12/29 | 1,054 | 1,054 | 1,008 | 1,026 | +15 | +1.5 | 8,200 |
| 12/22 | 1,025 | 1,041 | 1,002 | 1,011 | -30 | -2.9 | 12,300 |
| 12/15 | 1,046 | 1,105 | 1,032 | 1,041 | -5 | -0.5 | 34,300 |
| 12/8 | 1,046 | 1,090 | 1,042 | 1,046 | -4 | -0.4 | 6,200 |
| 12/1 | 1,074 | 1,130 | 1,050 | 1,050 | +6 | +0.6 | 11,300 |
| 11/24 | 1,048 | 1,079 | 1,030 | 1,044 | +6 | +0.6 | 18,500 |
| 11/17 | 1,070 | 1,199 | 1,009 | 1,038 | +22 | +2.2 | 24,300 |
| 11/10 | 1,078 | 1,078 | 1,000 | 1,016 | -32 | -3.1 | 10,000 |
| 11/2 | 1,031 | 1,070 | 1,030 | 1,048 | +17 | +1.7 | 11,800 |
| 10/27 | 1,051 | 1,059 | 1,030 | 1,031 | -36 | -3.4 | 6,700 |
| 10/20 | 1,237 | 1,237 | 1,046 | 1,067 | +10 | +1.0 | 25,300 |
| 10/13 | 1,020 | 1,080 | 1,020 | 1,057 | +44 | +4.3 | 5,000 |
| 10/6 | 1,005 | 1,036 | 1,000 | 1,013 | -12 | -1.2 | 4,700 |
| 9/29 | 1,090 | 1,090 | 1,010 | 1,025 | -50 | -4.7 | 11,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
