9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,320 | 1,320 | 1,275 | 1,286 | -33 | -2.5 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,121 | 1,180 | 1,042 | 1,075 | -45 | -4.0 | 26,900 |
| 9/15 | 1,026 | 1,299 | 995 | 1,120 | +80 | +7.7 | 62,000 |
| 9/8 | 1,116 | 1,118 | 1,023 | 1,040 | -79 | -7.1 | 18,700 |
| 9/1 | 1,035 | 1,135 | 1,021 | 1,119 | +84 | +8.1 | 16,200 |
| 8/25 | 1,002 | 1,057 | 998 | 1,035 | +37 | +3.7 | 13,800 |
| 8/18 | 985 | 1,050 | 985 | 998 | +25 | +2.6 | 9,400 |
| 8/10 | 996 | 1,010 | 963 | 973 | -8 | -0.8 | 4,900 |
| 8/4 | 1,000 | 1,000 | 980 | 981 | -24 | -2.4 | 4,600 |
| 7/28 | 1,003 | 1,046 | 982 | 1,005 | -4 | -0.4 | 13,200 |
| 7/21 | 1,030 | 1,032 | 996 | 1,009 | -21 | -2.0 | 5,700 |
| 7/14 | 1,001 | 1,088 | 980 | 1,030 | +2 | +0.2 | 15,500 |
| 7/7 | 1,018 | 1,036 | 973 | 1,028 | +1 | +0.1 | 8,500 |
| 6/30 | 1,068 | 1,068 | 967 | 1,027 | -31 | -2.9 | 7,500 |
| 6/23 | 990 | 1,119 | 984 | 1,058 | +62 | +6.2 | 46,100 |
| 6/16 | 976 | 1,045 | 946 | 996 | +23 | +2.4 | 38,700 |
| 6/9 | 945 | 973 | 915 | 973 | +39 | +4.2 | 10,000 |
| 6/2 | 917 | 968 | 891 | 934 | +32 | +3.6 | 15,100 |
| 5/26 | 928 | 957 | 885 | 902 | -11 | -1.2 | 28,400 |
| 5/19 | 986 | 1,011 | 882 | 913 | -82 | -8.2 | 31,800 |
| 5/12 | 985 | 1,070 | 966 | 995 | 0 | 0.0 | 16,600 |
| 5/2 | 1,028 | 1,028 | 995 | 995 | -36 | -3.5 | 6,100 |
| 4/28 | 1,043 | 1,073 | 984 | 1,031 | +33 | +3.3 | 22,100 |
| 4/21 | 1,219 | 1,219 | 995 | 998 | -101 | -9.2 | 36,800 |
| 4/14 | 1,093 | 1,131 | 1,036 | 1,099 | +66 | +6.4 | 36,100 |
| 4/7 | 1,115 | 1,158 | 1,031 | 1,033 | -77 | -6.9 | 45,800 |
| 3/31 | 1,213 | 1,220 | 1,041 | 1,110 | -126 | -10.2 | 54,100 |
| 3/24 | 1,152 | 1,243 | 1,113 | 1,236 | +83 | +7.2 | 73,300 |
| 3/17 | 1,172 | 1,219 | 1,102 | 1,153 | +22 | +2.0 | 83,600 |
| 3/10 | 1,063 | 1,328 | 1,063 | 1,131 | +72 | +6.8 | 426,000 |
| 3/3 | 877 | 1,063 | 841 | 1,059 | +172 | +19.4 | 178,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
