9247東証P貸借
業種 サービス業
ＴＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/10/21) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/10/21) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,656 | 1,723 | 1,612 | 1,618 | -1 | -0.1 | 1,641,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,619 | -9.8 | 1,715 | 1,533,900 | 55,100 | 741,800 | 13.46 |
| 11/8 | 1,794 | +2.2 | 1,767 | 644,200 | 66,800 | 682,700 | 10.22 |
| 11/1 | 1,755 | -0.2 | 1,799 | 1,430,500 | 68,000 | 708,400 | 10.42 |
| 10/25 | 1,758 | -7.1 | 1,815 | 1,505,200 | 77,000 | 690,200 | 8.96 |
| 10/18 | 1,892 | +14.2 | 1,817 | 2,438,900 | 100,200 | 713,900 | 7.12 |
| 10/11 | 1,657 | +0.6 | 1,684 | 1,184,600 | 97,800 | 698,300 | 7.14 |
| 10/4 | 1,648 | -0.8 | 1,636 | 1,030,400 | 96,800 | 585,300 | 6.05 |
| 9/27 | 1,662 | +5.1 | 1,626 | 874,400 | 145,100 | 555,800 | 3.83 |
| 9/20 | 1,582 | +1.6 | 1,560 | 1,024,700 | 137,000 | 530,600 | 3.87 |
| 9/13 | 1,557 | -3.4 | 1,559 | 1,423,100 | 135,200 | 536,800 | 3.97 |
| 9/6 | 1,612 | -5.3 | 1,659 | 1,276,200 | 97,700 | 524,500 | 5.37 |
| 8/30 | 1,702 | +4.0 | 1,675 | 1,236,900 | 113,200 | 488,600 | 4.32 |
| 8/23 | 1,636 | +9.4 | 1,607 | 1,877,700 | 116,200 | 482,900 | 4.16 |
| 8/16 | 1,496 | +26.8 | 1,422 | 1,844,200 | 75,000 | 463,300 | 6.18 |
| 8/9 | 1,180 | -3.4 | 1,129 | 1,499,000 | 10,000 | 274,000 | 27.40 |
| 8/2 | 1,222 | -3.9 | 1,274 | 814,400 | 17,100 | 471,700 | 27.58 |
| 7/26 | 1,272 | -3.6 | 1,293 | 553,100 | 13,900 | 478,800 | 34.45 |
| 7/19 | 1,320 | -0.8 | 1,332 | 402,400 | 14,700 | 475,200 | 32.33 |
| 7/12 | 1,330 | +2.3 | 1,310 | 713,400 | 23,400 | 466,400 | 19.93 |
| 7/5 | 1,300 | +0.4 | 1,296 | 566,200 | 19,600 | 474,200 | 24.19 |
| 6/28 | 1,295 | +4.4 | 1,281 | 857,600 | 16,800 | 472,300 | 28.11 |
| 6/21 | 1,241 | +4.5 | 1,219 | 774,000 | 13,100 | 409,200 | 31.24 |
| 6/14 | 1,188 | +2.0 | 1,181 | 467,500 | 10,200 | 454,900 | 44.60 |
| 6/7 | 1,165 | -1.2 | 1,166 | 565,500 | 9,600 | 466,200 | 48.56 |
| 5/31 | 1,179 | 0.0 | 1,149 | 741,300 | 9,600 | 459,500 | 47.86 |
| 5/24 | 1,179 | -0.4 | 1,198 | 488,200 | 8,200 | 435,600 | 53.12 |
| 5/17 | 1,184 | -4.6 | 1,213 | 1,117,100 | 8,600 | 434,300 | 50.50 |
| 5/10 | 1,241 | -0.3 | 1,250 | 502,800 | 9,700 | 393,300 | 40.55 |
| 5/2 | 1,245 | -0.2 | 1,266 | 514,300 | 11,800 | 383,300 | 32.48 |
| 4/26 | 1,247 | +3.4 | 1,250 | 804,000 | 10,300 | 390,800 | 37.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
