9248東証P信用
業種 サービス業
人・夢・技術グループ 株価時系列データ
PTS
1,378.9
円
(11:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/05) | 1,359 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/05) | 1,359 (24/12/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420 | 1,420 | 1,364 | 1,375 | -59 | -4.1 | 111,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,434 | +3.8 | 1,417 | 405,000 | 1,700 | 321,300 | 189.00 |
| 12/6 | 1,382 | -7.8 | 1,477 | 343,400 | 1,600 | 282,700 | 176.69 |
| 11/29 | 1,499 | -14.6 | 1,598 | 307,500 | 2,200 | 245,600 | 111.64 |
| 11/22 | 1,755 | +4.2 | 1,704 | 119,500 | 1,600 | 232,600 | 145.38 |
| 11/15 | 1,685 | +1.2 | 1,678 | 37,000 | 1,600 | 154,800 | 96.75 |
| 11/8 | 1,665 | +2.4 | 1,651 | 24,600 | 1,600 | 154,000 | 96.25 |
| 11/1 | 1,626 | +1.1 | 1,647 | 57,000 | 1,600 | 152,700 | 95.44 |
| 10/25 | 1,609 | -5.4 | 1,654 | 45,000 | 1,600 | 152,400 | 95.25 |
| 10/18 | 1,700 | +1.9 | 1,663 | 169,900 | 1,600 | 149,900 | 93.69 |
| 10/11 | 1,668 | -2.7 | 1,702 | 39,100 | 1,600 | 106,100 | 66.31 |
| 10/4 | 1,714 | -2.7 | 1,732 | 50,500 | 1,600 | 102,700 | 64.19 |
| 9/27 | 1,761 | -0.1 | 1,796 | 91,700 | 1,600 | 97,900 | 61.19 |
| 9/20 | 1,762 | +2.5 | 1,728 | 68,100 | 1,600 | 131,800 | 82.38 |
| 9/13 | 1,719 | -3.2 | 1,728 | 68,600 | 1,600 | 137,500 | 85.94 |
| 9/6 | 1,775 | -2.5 | 1,798 | 50,500 | 1,600 | 141,500 | 88.44 |
| 8/30 | 1,820 | +2.6 | 1,823 | 42,100 | 1,600 | 143,700 | 89.81 |
| 8/23 | 1,774 | +0.6 | 1,759 | 26,600 | 1,600 | 142,200 | 88.88 |
| 8/16 | 1,763 | +4.6 | 1,731 | 39,300 | 1,600 | 181,600 | 113.50 |
| 8/9 | 1,685 | -2.9 | 1,662 | 185,400 | 1,600 | 176,500 | 110.31 |
| 8/2 | 1,735 | -8.2 | 1,835 | 99,600 | 1,600 | 176,900 | 110.56 |
| 7/26 | 1,889 | +1.8 | 1,870 | 105,900 | 1,600 | 186,000 | 116.25 |
| 7/19 | 1,855 | +1.8 | 1,845 | 52,900 | 1,600 | 256,400 | 160.25 |
| 7/12 | 1,823 | -1.1 | 1,832 | 70,800 | 1,600 | 262,500 | 164.06 |
| 7/5 | 1,843 | +1.5 | 1,853 | 90,100 | 1,600 | 260,600 | 162.88 |
| 6/28 | 1,816 | +4.4 | 1,790 | 89,700 | 1,600 | 272,700 | 170.44 |
| 6/21 | 1,740 | +1.5 | 1,728 | 106,200 | 1,600 | 275,500 | 172.19 |
| 6/14 | 1,715 | +0.5 | 1,701 | 51,000 | 1,600 | 299,300 | 187.06 |
| 6/7 | 1,706 | -0.6 | 1,715 | 35,300 | 1,600 | 298,500 | 186.56 |
| 5/31 | 1,716 | +1.2 | 1,711 | 82,400 | 1,600 | 296,200 | 185.13 |
| 5/24 | 1,696 | +0.1 | 1,705 | 47,400 | 1,600 | 294,600 | 184.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
