9248東証P信用
業種 サービス業
人・夢・技術グループ 株価時系列データ
PTS
1,375
円
(23:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/05) | 1,359 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/05) | 1,359 (24/12/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420 | 1,420 | 1,364 | 1,375 | -59 | -4.1 | 173,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,673 | +3.0 | 2,606 | 23,500 | 6,000 | 118,700 | 19.78 |
| 8/19 | 2,596 | +1.8 | 2,657 | 87,200 | 6,000 | 118,800 | 19.80 |
| 8/12 | 2,550 | -1.7 | 2,570 | 54,700 | 3,500 | 136,800 | 39.09 |
| 8/5 | 2,595 | -3.2 | 2,621 | 46,700 | 3,500 | 135,000 | 38.57 |
| 7/29 | 2,681 | +3.5 | 2,639 | 47,300 | 3,500 | 124,600 | 35.60 |
| 7/22 | 2,591 | +2.3 | 2,551 | 34,600 | 3,500 | 127,400 | 36.40 |
| 7/15 | 2,532 | +5.9 | 2,523 | 65,200 | 3,500 | 129,200 | 36.91 |
| 7/8 | 2,392 | +1.3 | 2,380 | 63,500 | 2,900 | 148,800 | 51.31 |
| 7/1 | 2,362 | +1.9 | 2,394 | 90,900 | 2,900 | 160,500 | 55.34 |
| 6/24 | 2,318 | +0.4 | 2,240 | 67,600 | 1,600 | 171,300 | 107.06 |
| 6/17 | 2,309 | -5.9 | 2,372 | 63,300 | 1,800 | 170,100 | 94.50 |
| 6/10 | 2,453 | -1.0 | 2,468 | 58,600 | 2,400 | 161,700 | 67.38 |
| 6/3 | 2,477 | +0.7 | 2,461 | 86,300 | 2,200 | 169,900 | 77.23 |
| 5/27 | 2,461 | +3.4 | 2,404 | 87,700 | 1,700 | 167,500 | 98.53 |
| 5/20 | 2,381 | +5.5 | 2,341 | 115,200 | 1,700 | 175,200 | 103.06 |
| 5/13 | 2,257 | -0.6 | 2,219 | 92,600 | 2,700 | 183,600 | 68.00 |
| 5/6 | 2,271 | +5.7 | 2,215 | 37,900 | ー | ー | ー |
| 4/28 | 2,148 | +3.1 | 2,132 | 96,500 | 2,700 | 192,800 | 71.41 |
| 4/22 | 2,084 | -1.8 | 2,112 | 127,500 | 1,700 | 199,800 | 117.53 |
| 4/15 | 2,123 | +2.3 | 2,100 | 52,200 | 1,700 | 200,800 | 118.12 |
| 4/8 | 2,076 | -1.1 | 2,101 | 81,300 | 1,700 | 212,600 | 125.06 |
| 4/1 | 2,098 | +1.2 | 2,088 | 114,700 | 1,700 | 211,100 | 124.18 |
| 3/25 | 2,074 | +2.3 | 2,100 | 82,800 | 1,700 | 172,700 | 101.59 |
| 3/18 | 2,028 | +6.5 | 1,990 | 95,200 | 1,600 | 178,500 | 111.56 |
| 3/11 | 1,905 | +0.3 | 1,849 | 83,900 | 1,700 | 188,300 | 110.76 |
| 3/4 | 1,900 | -1.0 | 1,938 | 141,700 | 1,700 | 217,600 | 128.00 |
| 2/25 | 1,919 | +1.6 | 1,895 | 66,000 | 1,600 | 189,700 | 118.56 |
| 2/18 | 1,888 | +4.3 | 1,839 | 112,900 | 1,600 | 193,700 | 121.06 |
| 2/10 | 1,811 | -0.4 | 1,788 | 48,700 | 1,600 | 173,500 | 108.44 |
| 2/4 | 1,819 | +2.7 | 1,800 | 38,800 | 1,600 | 168,100 | 105.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
