9249東証S信用
業種 サービス業
日本エコシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/26) | 1,626 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/26) | 1,673 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,070 | 4,070 | 4,060 | 4,070 | 0 | 0.0 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 4,365 | 4,435 | 4,360 | 4,395 | +35 | +0.8 | 5,000 |
| 8/22 | 4,340 | 4,370 | 4,340 | 4,360 | -5 | -0.1 | 2,300 |
| 8/21 | 4,380 | 4,380 | 4,355 | 4,365 | +15 | +0.3 | 1,200 |
| 8/20 | 4,335 | 4,390 | 4,330 | 4,350 | +15 | +0.4 | 2,400 |
| 8/19 | 4,305 | 4,400 | 4,305 | 4,335 | -5 | -0.1 | 5,500 |
| 8/16 | 4,350 | 4,350 | 4,275 | 4,340 | +10 | +0.2 | 6,900 |
| 8/15 | 4,275 | 4,330 | 4,275 | 4,330 | +55 | +1.3 | 4,100 |
| 8/14 | 4,285 | 4,285 | 4,260 | 4,275 | -10 | -0.2 | 2,700 |
| 8/13 | 4,180 | 4,290 | 4,180 | 4,285 | +115 | +2.8 | 4,600 |
| 8/9 | 4,160 | 4,170 | 4,140 | 4,170 | +20 | +0.5 | 1,500 |
| 8/8 | 4,100 | 4,170 | 4,100 | 4,150 | +10 | +0.2 | 2,500 |
| 8/7 | 4,130 | 4,175 | 4,095 | 4,140 | +10 | +0.2 | 5,200 |
| 8/6 | 3,870 | 4,130 | 3,870 | 4,130 | +275 | +7.1 | 11,000 |
| 8/5 | 4,060 | 4,060 | 3,800 | 3,855 | -415 | -9.7 | 22,900 |
| 8/2 | 4,290 | 4,295 | 4,150 | 4,270 | -30 | -0.7 | 12,100 |
| 8/1 | 4,325 | 4,335 | 4,300 | 4,300 | +5 | +0.1 | 3,300 |
| 7/31 | 4,330 | 4,330 | 4,290 | 4,295 | -35 | -0.8 | 1,200 |
| 7/30 | 4,285 | 4,335 | 4,275 | 4,330 | +45 | +1.1 | 2,700 |
| 7/29 | 4,325 | 4,335 | 4,265 | 4,285 | +10 | +0.2 | 4,000 |
| 7/26 | 4,250 | 4,285 | 4,250 | 4,275 | +25 | +0.6 | 2,800 |
| 7/25 | 4,215 | 4,275 | 4,205 | 4,250 | -10 | -0.2 | 6,300 |
| 7/24 | 4,265 | 4,310 | 4,240 | 4,260 | -50 | -1.2 | 8,200 |
| 7/23 | 4,305 | 4,350 | 4,305 | 4,310 | +5 | +0.1 | 7,500 |
| 7/22 | 4,290 | 4,310 | 4,270 | 4,305 | +10 | +0.2 | 5,500 |
| 7/19 | 4,290 | 4,300 | 4,280 | 4,295 | +10 | +0.2 | 3,300 |
| 7/18 | 4,275 | 4,285 | 4,260 | 4,285 | +20 | +0.5 | 2,800 |
| 7/17 | 4,295 | 4,300 | 4,250 | 4,265 | -5 | -0.1 | 5,000 |
| 7/16 | 4,230 | 4,275 | 4,230 | 4,270 | +80 | +1.9 | 12,100 |
| 7/12 | 4,185 | 4,195 | 4,155 | 4,190 | +30 | +0.7 | 4,400 |
| 7/11 | 4,190 | 4,190 | 4,160 | 4,160 | -5 | -0.1 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
