9249東証S信用
業種 サービス業
日本エコシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/26) | 1,626 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/26) | 1,673 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,070 | 4,070 | 4,060 | 4,070 | 0 | 0.0 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,945 | 3,945 | 3,920 | 3,925 | -15 | -0.4 | 2,300 |
| 5/28 | 3,970 | 3,975 | 3,940 | 3,940 | -30 | -0.8 | 2,700 |
| 5/27 | 3,955 | 3,970 | 3,945 | 3,970 | +10 | +0.3 | 1,000 |
| 5/24 | 3,940 | 3,970 | 3,900 | 3,960 | -5 | -0.1 | 3,900 |
| 5/23 | 3,960 | 3,965 | 3,945 | 3,965 | +5 | +0.1 | 1,400 |
| 5/22 | 3,940 | 3,960 | 3,915 | 3,960 | +25 | +0.6 | 3,500 |
| 5/21 | 3,925 | 3,940 | 3,920 | 3,935 | -5 | -0.1 | 1,400 |
| 5/20 | 3,905 | 3,940 | 3,905 | 3,940 | +25 | +0.6 | 2,700 |
| 5/17 | 3,935 | 3,935 | 3,905 | 3,915 | 0 | 0.0 | 3,000 |
| 5/16 | 3,940 | 3,940 | 3,890 | 3,915 | +15 | +0.4 | 1,600 |
| 5/15 | 3,910 | 3,940 | 3,885 | 3,900 | +15 | +0.4 | 5,000 |
| 5/14 | 3,915 | 3,945 | 3,840 | 3,885 | -40 | -1.0 | 9,600 |
| 5/13 | 3,925 | 3,925 | 3,910 | 3,925 | 0 | 0.0 | 1,500 |
| 5/10 | 3,965 | 3,980 | 3,910 | 3,925 | -40 | -1.0 | 5,100 |
| 5/9 | 3,935 | 3,980 | 3,935 | 3,965 | -5 | -0.1 | 3,400 |
| 5/8 | 3,900 | 4,020 | 3,900 | 3,970 | +75 | +1.9 | 8,300 |
| 5/7 | 3,915 | 3,920 | 3,890 | 3,895 | -15 | -0.4 | 1,900 |
| 5/2 | 3,905 | 3,915 | 3,880 | 3,910 | +30 | +0.8 | 1,600 |
| 5/1 | 3,865 | 3,915 | 3,865 | 3,880 | -45 | -1.2 | 2,800 |
| 4/30 | 3,930 | 3,930 | 3,880 | 3,925 | 0 | 0.0 | 3,300 |
| 4/26 | 3,870 | 3,925 | 3,845 | 3,925 | +55 | +1.4 | 3,500 |
| 4/25 | 3,885 | 3,885 | 3,840 | 3,870 | -15 | -0.4 | 2,200 |
| 4/24 | 3,910 | 3,910 | 3,860 | 3,885 | +35 | +0.9 | 1,500 |
| 4/23 | 3,820 | 3,910 | 3,820 | 3,850 | +30 | +0.8 | 3,800 |
| 4/22 | 3,770 | 3,850 | 3,770 | 3,820 | +55 | +1.5 | 3,500 |
| 4/19 | 3,830 | 3,830 | 3,715 | 3,765 | -65 | -1.7 | 8,400 |
| 4/18 | 3,740 | 3,840 | 3,740 | 3,830 | +85 | +2.3 | 6,300 |
| 4/17 | 3,805 | 3,805 | 3,705 | 3,745 | -70 | -1.8 | 5,200 |
| 4/16 | 3,820 | 3,820 | 3,750 | 3,815 | -5 | -0.1 | 10,800 |
| 4/15 | 3,845 | 3,855 | 3,815 | 3,820 | -25 | -0.7 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
