9249東証S信用
業種 サービス業
日本エコシステム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/26) | 1,626 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/26) | 1,673 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,070 | 4,070 | 4,060 | 4,070 | 0 | 0.0 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,700 | 1,722 | 1,682 | 1,684 | -16 | -0.9 | 1,500 |
| 1/15 | 1,720 | 1,726 | 1,700 | 1,700 | -15 | -0.9 | 2,400 |
| 1/12 | 1,742 | 1,742 | 1,715 | 1,715 | -27 | -1.6 | 600 |
| 1/11 | 1,708 | 1,742 | 1,694 | 1,742 | +50 | +3.0 | 500 |
| 1/10 | 1,745 | 1,745 | 1,673 | 1,692 | -34 | -2.0 | 4,700 |
| 1/9 | 1,726 | 1,728 | 1,725 | 1,726 | +4 | +0.2 | 2,200 |
| 1/5 | 1,744 | 1,744 | 1,720 | 1,722 | -23 | -1.3 | 2,900 |
| 1/4 | 1,729 | 1,758 | 1,722 | 1,745 | +17 | +1.0 | 1,900 |
| 12/29 | 1,790 | 1,790 | 1,717 | 1,728 | +18 | +1.1 | 2,700 |
| 12/28 | 1,683 | 1,836 | 1,658 | 1,710 | +52 | +3.1 | 8,900 |
| 12/27 | 1,649 | 1,658 | 1,640 | 1,658 | +16 | +1.0 | 4,700 |
| 12/26 | 1,642 | 1,645 | 1,640 | 1,642 | 0 | 0.0 | 3,700 |
| 12/25 | 1,641 | 1,659 | 1,641 | 1,642 | -4 | -0.2 | 5,400 |
| 12/22 | 1,642 | 1,653 | 1,636 | 1,646 | +10 | +0.6 | 2,800 |
| 12/21 | 1,635 | 1,640 | 1,632 | 1,636 | +1 | +0.1 | 1,400 |
| 12/20 | 1,641 | 1,643 | 1,632 | 1,635 | -10 | -0.6 | 2,900 |
| 12/19 | 1,649 | 1,649 | 1,645 | 1,645 | +7 | +0.4 | 500 |
| 12/18 | 1,668 | 1,668 | 1,636 | 1,638 | +2 | +0.1 | 2,600 |
| 12/15 | 1,648 | 1,652 | 1,633 | 1,636 | +1 | +0.1 | 1,900 |
| 12/14 | 1,636 | 1,645 | 1,633 | 1,635 | +2 | +0.1 | 900 |
| 12/13 | 1,632 | 1,633 | 1,631 | 1,633 | -7 | -0.4 | 1,100 |
| 12/12 | 1,632 | 1,640 | 1,632 | 1,640 | -1 | -0.1 | 900 |
| 12/11 | 1,627 | 1,648 | 1,627 | 1,641 | +15 | +0.9 | 4,000 |
| 12/8 | 1,644 | 1,644 | 1,626 | 1,626 | -14 | -0.9 | 4,700 |
| 12/7 | 1,633 | 1,640 | 1,633 | 1,640 | +4 | +0.2 | 1,100 |
| 12/6 | 1,630 | 1,637 | 1,630 | 1,636 | +6 | +0.4 | 1,300 |
| 12/5 | 1,631 | 1,639 | 1,630 | 1,630 | -7 | -0.4 | 3,100 |
| 12/4 | 1,636 | 1,640 | 1,630 | 1,637 | +1 | +0.1 | 8,600 |
| 12/1 | 1,640 | 1,644 | 1,631 | 1,636 | -14 | -0.9 | 6,200 |
| 11/30 | 1,668 | 1,668 | 1,643 | 1,650 | +8 | +0.5 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
