！決算発表予定日 2025/01/14
9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
1,551
円
取引時間外
(11:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,499 | 1,600 | 1,471 | 1,586 | +126 | +8.6 | 11,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,707 | 1,749 | 1,689 | 1,695 | -1 | -0.1 | 9,200 |
| 5/31 | 1,729 | 1,736 | 1,650 | 1,696 | +6 | +0.4 | 16,700 |
| 5/24 | 1,700 | 1,875 | 1,678 | 1,690 | -20 | -1.2 | 40,800 |
| 5/17 | 1,823 | 1,840 | 1,671 | 1,710 | -153 | -8.2 | 27,200 |
| 5/10 | 1,931 | 1,931 | 1,825 | 1,863 | -28 | -1.5 | 8,500 |
| 5/2 | 1,924 | 1,966 | 1,841 | 1,891 | -153 | -7.5 | 24,300 |
| 4/26 | 2,073 | 2,126 | 2,007 | 2,044 | +21 | +1.0 | 25,200 |
| 4/19 | 2,220 | 2,700 | 2,001 | 2,023 | +203 | +11.2 | 255,800 |
| 4/12 | 1,737 | 1,820 | 1,700 | 1,820 | +83 | +4.8 | 12,200 |
| 4/5 | 1,730 | 1,779 | 1,694 | 1,737 | +31 | +1.8 | 8,700 |
| 3/29 | 1,701 | 1,779 | 1,680 | 1,706 | -22 | -1.3 | 6,500 |
| 3/22 | 1,701 | 1,750 | 1,670 | 1,728 | +27 | +1.6 | 8,200 |
| 3/15 | 1,715 | 1,715 | 1,652 | 1,701 | -45 | -2.6 | 4,300 |
| 3/8 | 1,741 | 1,789 | 1,687 | 1,746 | +5 | +0.3 | 10,800 |
| 3/1 | 1,691 | 1,777 | 1,691 | 1,741 | +51 | +3.0 | 8,800 |
| 2/22 | 1,670 | 1,724 | 1,670 | 1,690 | +24 | +1.4 | 6,600 |
| 2/16 | 1,791 | 1,791 | 1,651 | 1,666 | -90 | -5.1 | 10,800 |
| 2/9 | 1,745 | 1,771 | 1,686 | 1,756 | +11 | +0.6 | 7,600 |
| 2/2 | 1,775 | 1,792 | 1,708 | 1,745 | -55 | -3.1 | 6,300 |
| 1/26 | 1,620 | 1,820 | 1,620 | 1,800 | +180 | +11.1 | 22,400 |
| 1/19 | 1,650 | 1,728 | 1,602 | 1,620 | -270 | -14.3 | 56,800 |
| 1/12 | 1,851 | 1,915 | 1,735 | 1,890 | +41 | +2.2 | 30,500 |
| 1/5 | 1,736 | 1,849 | 1,701 | 1,849 | +114 | +6.6 | 8,300 |
| 12/29 | 1,700 | 1,772 | 1,660 | 1,735 | +25 | +1.5 | 43,700 |
| 12/22 | 1,620 | 1,860 | 1,601 | 1,710 | +71 | +4.3 | 74,000 |
| 12/15 | 1,662 | 1,703 | 1,613 | 1,639 | -23 | -1.4 | 17,700 |
| 12/8 | 1,760 | 1,775 | 1,661 | 1,662 | -116 | -6.5 | 9,600 |
| 12/1 | 1,730 | 1,832 | 1,720 | 1,778 | +40 | +2.3 | 6,600 |
| 11/24 | 1,824 | 1,850 | 1,705 | 1,738 | -46 | -2.6 | 11,000 |
| 11/17 | 1,780 | 1,849 | 1,655 | 1,784 | -16 | -0.9 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
