！決算発表予定日 2025/01/14
9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,499 | 1,630 | 1,471 | 1,620 | +160 | +11.0 | 24,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 3,320 | 3,570 | 3,210 | 3,210 | -105 | -3.2 | 110,400 |
| 9/9 | 3,400 | 3,650 | 3,290 | 3,315 | -80 | -2.4 | 104,400 |
| 9/2 | 3,300 | 3,660 | 3,290 | 3,395 | -95 | -2.7 | 86,600 |
| 8/26 | 3,395 | 3,720 | 3,230 | 3,490 | -85 | -2.4 | 180,400 |
| 8/19 | 3,045 | 4,280 | 3,000 | 3,575 | +515 | +16.8 | 671,600 |
| 8/12 | 3,150 | 3,150 | 2,980 | 3,060 | -55 | -1.8 | 56,100 |
| 8/5 | 2,902 | 3,115 | 2,870 | 3,115 | +213 | +7.3 | 64,400 |
| 7/29 | 2,949 | 3,000 | 2,801 | 2,902 | -67 | -2.3 | 55,000 |
| 7/22 | 3,070 | 3,345 | 2,930 | 2,969 | -41 | -1.4 | 127,500 |
| 7/15 | 3,060 | 3,470 | 2,822 | 3,010 | -10 | -0.3 | 251,900 |
| 7/8 | 2,749 | 3,325 | 2,695 | 3,020 | +290 | +10.6 | 114,500 |
| 7/1 | 3,045 | 3,045 | 2,700 | 2,730 | -269 | -9.0 | 44,200 |
| 6/24 | 2,770 | 2,999 | 2,540 | 2,999 | +329 | +12.3 | 84,000 |
| 6/17 | 3,000 | 3,025 | 2,587 | 2,670 | -415 | -13.5 | 105,000 |
| 6/10 | 3,095 | 3,230 | 3,000 | 3,085 | -70 | -2.2 | 100,100 |
| 6/3 | 3,205 | 3,375 | 3,095 | 3,155 | -35 | -1.1 | 139,200 |
| 5/27 | 3,515 | 3,790 | 3,140 | 3,190 | -280 | -8.1 | 165,700 |
| 5/20 | 3,695 | 3,800 | 3,265 | 3,470 | -115 | -3.2 | 125,600 |
| 5/13 | 3,740 | 3,870 | 3,520 | 3,585 | -220 | -5.8 | 142,700 |
| 5/6 | 3,930 | 4,030 | 3,750 | 3,805 | -175 | -4.4 | 68,000 |
| 4/28 | 4,190 | 4,370 | 3,975 | 3,980 | -350 | -8.1 | 174,000 |
| 4/22 | 4,830 | 5,200 | 4,260 | 4,330 | -610 | -12.4 | 654,400 |
| 4/15 | 6,090 | 6,240 | 4,620 | 4,940 | -1,120 | -18.5 | 729,900 |
| 4/8 | 6,870 | 7,330 | 5,680 | 6,060 | -740 | -10.9 | 1,040,000 |
| 4/1 | 5,320 | 7,020 | 4,880 | 6,800 | +1,470 | +27.6 | 1,540,200 |
| 3/25 | 4,780 | 5,450 | 4,555 | 5,330 | +545 | +11.4 | 835,300 |
| 3/18 | 5,020 | 5,400 | 4,460 | 4,785 | -35 | -0.7 | 3,670,300 |
| 3/11 | 4,840 | 5,760 | 3,555 | 4,820 | +50 | +1.1 | 6,500,100 |
| 3/4 | 2,778 | 4,770 | 2,660 | 4,770 | +2,092 | +78.1 | 2,134,700 |
| 2/25 | 2,605 | 2,740 | 2,428 | 2,678 | -21 | -0.8 | 126,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
