9256東証G信用
業種 サービス業
サクシード 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,825 (24/03/07) | 840 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,825 (24/03/07) | 840 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 962 | 974 | 950 | 958 | -7 | -0.7 | 8,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 960 | 979 | 950 | 962 | +2 | +0.2 | 4,600 |
| 3/17 | 970 | 979 | 959 | 960 | -17 | -1.7 | 6,000 |
| 3/10 | 981 | 986 | 971 | 977 | -3 | -0.3 | 2,600 |
| 3/3 | 990 | 994 | 976 | 980 | -13 | -1.3 | 3,200 |
| 2/24 | 996 | 999 | 981 | 993 | +8 | +0.8 | 2,900 |
| 2/17 | 982 | 999 | 975 | 985 | -16 | -1.6 | 3,200 |
| 2/10 | 990 | 1,019 | 990 | 1,001 | +8 | +0.8 | 5,400 |
| 2/3 | 1,001 | 1,009 | 990 | 993 | +6 | +0.6 | 1,800 |
| 1/27 | 981 | 1,009 | 981 | 987 | +11 | +1.1 | 7,500 |
| 1/20 | 981 | 987 | 965 | 976 | +19 | +2.0 | 1,900 |
| 1/13 | 946 | 984 | 941 | 957 | +26 | +2.8 | 3,200 |
| 1/6 | 907 | 946 | 907 | 931 | +26 | +2.9 | 2,100 |
| 12/30 | 904 | 924 | 891 | 905 | -6 | -0.7 | 19,800 |
| 12/23 | 966 | 970 | 910 | 911 | -59 | -6.1 | 21,800 |
| 12/16 | 999 | 999 | 966 | 970 | -30 | -3.0 | 15,300 |
| 12/9 | 1,010 | 1,025 | 999 | 1,000 | -28 | -2.7 | 7,200 |
| 12/2 | 1,030 | 1,038 | 1,010 | 1,028 | +3 | +0.3 | 7,000 |
| 11/25 | 1,009 | 1,038 | 1,008 | 1,025 | +16 | +1.6 | 5,800 |
| 11/18 | 1,015 | 1,042 | 1,009 | 1,009 | -15 | -1.5 | 3,000 |
| 11/11 | 1,020 | 1,040 | 1,011 | 1,024 | -16 | -1.5 | 4,200 |
| 11/4 | 1,035 | 1,049 | 1,013 | 1,040 | +4 | +0.4 | 5,800 |
| 10/28 | 1,060 | 1,060 | 1,032 | 1,036 | -33 | -3.1 | 2,500 |
| 10/21 | 1,054 | 1,070 | 1,020 | 1,069 | +20 | +1.9 | 2,900 |
| 10/14 | 1,030 | 1,070 | 1,011 | 1,049 | +18 | +1.8 | 2,600 |
| 10/7 | 1,061 | 1,080 | 1,031 | 1,031 | -29 | -2.7 | 8,600 |
| 9/30 | 1,071 | 1,073 | 1,058 | 1,060 | -23 | -2.1 | 5,300 |
| 9/22 | 1,076 | 1,108 | 1,064 | 1,083 | +7 | +0.7 | 5,300 |
| 9/16 | 1,092 | 1,117 | 1,076 | 1,076 | -16 | -1.5 | 4,100 |
| 9/9 | 1,087 | 1,129 | 1,082 | 1,092 | +2 | +0.2 | 8,100 |
| 9/2 | 1,072 | 1,117 | 1,072 | 1,090 | +3 | +0.3 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて