9256東証G信用
業種 サービス業
サクシード 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,825 (24/03/07) | 840 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,825 (24/03/07) | 840 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 925 | 938 | 918 | 938 | +11 | +1.2 | 7,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,071 | 1,073 | 1,058 | 1,060 | -23 | -2.1 | 5,300 |
| 9/22 | 1,076 | 1,108 | 1,064 | 1,083 | +7 | +0.7 | 5,300 |
| 9/16 | 1,092 | 1,117 | 1,076 | 1,076 | -16 | -1.5 | 4,100 |
| 9/9 | 1,087 | 1,129 | 1,082 | 1,092 | +2 | +0.2 | 8,100 |
| 9/2 | 1,072 | 1,117 | 1,072 | 1,090 | +3 | +0.3 | 3,900 |
| 8/26 | 1,120 | 1,122 | 1,085 | 1,087 | -33 | -3.0 | 7,400 |
| 8/19 | 1,080 | 1,120 | 1,050 | 1,120 | +40 | +3.7 | 10,900 |
| 8/12 | 1,010 | 1,110 | 997 | 1,080 | +54 | +5.3 | 15,900 |
| 8/5 | 1,021 | 1,036 | 1,021 | 1,026 | +5 | +0.5 | 2,200 |
| 7/29 | 1,010 | 1,038 | 1,006 | 1,021 | +10 | +1.0 | 3,000 |
| 7/22 | 1,010 | 1,070 | 966 | 1,011 | +1 | +0.1 | 11,300 |
| 7/15 | 1,030 | 1,030 | 992 | 1,010 | +9 | +0.9 | 5,500 |
| 7/8 | 1,003 | 1,019 | 990 | 1,001 | -11 | -1.1 | 13,500 |
| 7/1 | 1,050 | 1,080 | 1,002 | 1,012 | -38 | -3.6 | 11,100 |
| 6/24 | 1,029 | 1,065 | 1,025 | 1,050 | +20 | +1.9 | 10,200 |
| 6/17 | 1,070 | 1,090 | 1,030 | 1,030 | -51 | -4.7 | 8,800 |
| 6/10 | 1,126 | 1,126 | 1,072 | 1,081 | -21 | -1.9 | 15,600 |
| 6/3 | 1,140 | 1,149 | 1,090 | 1,102 | -8 | -0.7 | 18,200 |
| 5/27 | 1,065 | 1,144 | 1,065 | 1,110 | +60 | +5.7 | 8,900 |
| 5/20 | 1,120 | 1,146 | 1,030 | 1,050 | -190 | -15.3 | 43,500 |
| 5/13 | 1,195 | 1,240 | 1,133 | 1,240 | +45 | +3.8 | 13,400 |
| 5/6 | 1,186 | 1,225 | 1,170 | 1,195 | -10 | -0.8 | 4,200 |
| 4/28 | 1,225 | 1,253 | 1,180 | 1,205 | -50 | -4.0 | 11,900 |
| 4/22 | 1,288 | 1,288 | 1,227 | 1,255 | -14 | -1.1 | 11,900 |
| 4/15 | 1,289 | 1,315 | 1,228 | 1,269 | -21 | -1.6 | 11,900 |
| 4/8 | 1,290 | 1,344 | 1,261 | 1,290 | +3 | +0.2 | 18,100 |
| 4/1 | 1,299 | 1,325 | 1,226 | 1,287 | -12 | -0.9 | 15,200 |
| 3/25 | 1,347 | 1,347 | 1,267 | 1,299 | -36 | -2.7 | 15,000 |
| 3/18 | 1,288 | 1,337 | 1,255 | 1,335 | +51 | +4.0 | 23,500 |
| 3/11 | 1,256 | 1,301 | 1,195 | 1,284 | +28 | +2.2 | 23,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて