！決算発表予定日 2024/06/10
9262東証S貸借
業種 小売業
シルバーライフ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (23/07/05) | 801 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 995 (24/03/13) | 801 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 891 | 900 | 888 | 896 | +2 | +0.2 | 39,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,018 | -4.2 | 1,038 | 346,900 | 88,200 | 493,200 | 5.59 |
| 10/6 | 1,063 | -7.0 | 1,086 | 512,400 | 86,800 | 470,100 | 5.42 |
| 9/29 | 1,143 | -2.5 | 1,160 | 208,200 | 84,100 | 442,100 | 5.26 |
| 9/22 | 1,172 | +1.9 | 1,162 | 231,200 | 85,400 | 434,400 | 5.09 |
| 9/15 | 1,150 | -2.4 | 1,149 | 1,008,700 | 87,600 | 440,200 | 5.03 |
| 9/8 | 1,178 | -1.1 | 1,203 | 299,000 | 33,200 | 497,500 | 14.98 |
| 9/1 | 1,191 | +1.5 | 1,185 | 180,000 | 34,400 | 496,100 | 14.42 |
| 8/25 | 1,174 | +1.2 | 1,168 | 188,300 | 34,700 | 492,700 | 14.20 |
| 8/18 | 1,160 | -3.4 | 1,182 | 185,900 | 34,200 | 492,000 | 14.39 |
| 8/10 | 1,201 | -0.7 | 1,198 | 247,400 | 32,000 | 493,200 | 15.41 |
| 8/4 | 1,210 | -6.4 | 1,235 | 649,700 | 32,700 | 482,800 | 14.76 |
| 7/28 | 1,292 | -5.1 | 1,346 | 903,100 | 39,400 | 422,800 | 10.73 |
| 7/21 | 1,361 | +0.7 | 1,362 | 302,800 | 102,700 | 418,800 | 4.08 |
| 7/14 | 1,352 | -5.2 | 1,373 | 546,500 | 34,300 | 418,500 | 12.20 |
| 7/7 | 1,426 | +0.6 | 1,489 | 946,400 | 33,400 | 422,000 | 12.63 |
| 6/30 | 1,417 | +8.2 | 1,357 | 555,800 | 22,700 | 470,200 | 20.71 |
| 6/23 | 1,310 | +3.6 | 1,293 | 504,900 | 13,600 | 517,100 | 38.02 |
| 6/16 | 1,264 | +2.8 | 1,253 | 565,900 | 10,800 | 539,100 | 49.92 |
| 6/9 | 1,230 | -3.9 | 1,256 | 863,500 | 10,500 | 592,200 | 56.40 |
| 6/2 | 1,280 | +0.1 | 1,271 | 211,500 | 10,100 | 511,400 | 50.63 |
| 5/26 | 1,279 | -0.9 | 1,296 | 230,800 | 8,600 | 512,500 | 59.59 |
| 5/19 | 1,290 | +1.3 | 1,290 | 263,400 | 6,100 | 514,100 | 84.28 |
| 5/12 | 1,274 | -0.8 | 1,288 | 300,900 | 6,600 | 530,400 | 80.36 |
| 5/2 | 1,284 | +0.9 | 1,277 | 141,100 | ー | ー | ー |
| 4/28 | 1,273 | +1.8 | 1,258 | 323,300 | 8,800 | 530,200 | 60.25 |
| 4/21 | 1,250 | -0.8 | 1,244 | 386,100 | 7,700 | 552,100 | 71.70 |
| 4/14 | 1,260 | +1.9 | 1,242 | 622,000 | 11,600 | 536,700 | 46.27 |
| 4/7 | 1,236 | -8.8 | 1,294 | 793,900 | 24,300 | 507,800 | 20.90 |
| 3/31 | 1,355 | +0.2 | 1,352 | 490,100 | 17,400 | 455,700 | 26.19 |
| 3/24 | 1,353 | -0.7 | 1,317 | 544,300 | 24,100 | 450,300 | 18.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて