9264東証S貸借
業種 卸売業
ポエック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,629 | 1,700 | 1,595 | 1,668 | +20 | +1.2 | 168,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,648 | +2.7 | 1,605 | 133,800 | 10,500 | 249,400 | 23.75 |
| 11/8 | 1,605 | -0.6 | 1,620 | 184,400 | 10,500 | 269,200 | 25.64 |
| 11/1 | 1,614 | +0.3 | 1,662 | 226,100 | 15,500 | 273,300 | 17.63 |
| 10/25 | 1,610 | -1.8 | 1,672 | 454,200 | 14,400 | 335,200 | 23.28 |
| 10/18 | 1,639 | +34.6 | 1,633 | 983,000 | 25,700 | 299,100 | 11.64 |
| 10/11 | 1,218 | -1.8 | 1,204 | 127,500 | 5,100 | 193,300 | 37.90 |
| 10/4 | 1,240 | -0.6 | 1,242 | 102,600 | 4,200 | 192,400 | 45.81 |
| 9/27 | 1,248 | +4.0 | 1,218 | 68,000 | 4,700 | 183,000 | 38.94 |
| 9/20 | 1,200 | +1.4 | 1,184 | 66,800 | 4,500 | 184,200 | 40.93 |
| 9/13 | 1,183 | +2.5 | 1,157 | 86,200 | 5,300 | 188,400 | 35.55 |
| 9/6 | 1,154 | -9.8 | 1,199 | 272,800 | 9,900 | 198,300 | 20.03 |
| 8/30 | 1,280 | -6.9 | 1,302 | 716,000 | 9,300 | 198,600 | 21.35 |
| 8/23 | 1,375 | +5.7 | 1,319 | 112,700 | 25,500 | 146,800 | 5.76 |
| 8/16 | 1,301 | +7.1 | 1,280 | 118,900 | 23,800 | 151,600 | 6.37 |
| 8/9 | 1,215 | +2.0 | 1,127 | 299,500 | 17,700 | 161,300 | 9.11 |
| 8/2 | 1,191 | -7.0 | 1,281 | 287,200 | 2,700 | 190,700 | 70.63 |
| 7/26 | 1,281 | -14.3 | 1,366 | 300,800 | 3,900 | 244,800 | 62.77 |
| 7/19 | 1,494 | -6.9 | 1,455 | 398,000 | 2,400 | 271,600 | 113.17 |
| 7/12 | 1,604 | -4.5 | 1,621 | 224,800 | 2,600 | 267,300 | 102.81 |
| 7/5 | 1,680 | -1.8 | 1,706 | 189,100 | 1,500 | 249,000 | 166.00 |
| 6/28 | 1,710 | -1.2 | 1,733 | 182,200 | 2,400 | 230,100 | 95.88 |
| 6/21 | 1,730 | +4.2 | 1,702 | 157,200 | 1,700 | 233,000 | 137.06 |
| 6/14 | 1,660 | +8.1 | 1,593 | 103,400 | 1,700 | 218,200 | 128.35 |
| 6/7 | 1,536 | -8.7 | 1,596 | 186,100 | 2,800 | 210,200 | 75.07 |
| 5/31 | 1,683 | -6.5 | 1,696 | 226,600 | 1,800 | 200,800 | 111.56 |
| 5/24 | 1,799 | -5.9 | 1,870 | 108,500 | 2,400 | 184,100 | 76.71 |
| 5/17 | 1,911 | +7.8 | 1,851 | 190,500 | 0 | 197,400 | ー |
| 5/10 | 1,772 | +1.3 | 1,779 | 102,700 | 0 | 231,200 | ー |
| 5/2 | 1,750 | +7.0 | 1,718 | 117,200 | 0 | 239,900 | ー |
| 4/26 | 1,635 | -2.8 | 1,665 | 210,000 | 0 | 243,900 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
