9264東証S信用
業種 卸売業
ポエック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 711 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 1,267 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,685 | 1,790 | 1,660 | 1,750 | +51 | +3.0 | 122,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,405 | 2,441 | 1,618 | 1,699 | -699 | -29.2 | 1,738,900 |
| 24/03 | 1,993 | 2,414 | 1,921 | 2,398 | +407 | +20.4 | 1,128,400 |
| 24/02 | 1,777 | 2,259 | 1,700 | 1,991 | +198 | +11.0 | 1,609,800 |
| 24/01 | 1,278 | 2,032 | 1,267 | 1,793 | +535 | +42.5 | 2,967,400 |
| 23/12 | 1,165 | 1,277 | 1,116 | 1,258 | +93 | +8.0 | 1,044,700 |
| 23/11 | 1,113 | 1,196 | 1,060 | 1,165 | +78 | +7.2 | 1,038,900 |
| 23/10 | 990 | 1,310 | 882 | 1,087 | +110 | +11.3 | 5,288,500 |
| 23/09 | 895 | 1,247 | 865 | 977 | +157 | +19.2 | 3,798,600 |
| 23/08 | 1,038 | 1,090 | 711 | 820 | -248 | -23.2 | 1,111,800 |
| 23/07 | 905 | 1,424 | 905 | 1,068 | +162 | +17.9 | 584,870 |
| 23/06 | 897 | 927 | 848 | 906 | +9 | +1.0 | 84,591 |
| 23/05 | 893 | 920 | 871 | 897 | +34 | +3.9 | 44,005 |
| 23/04 | 927 | 1,076 | 836 | 863 | -61 | -6.6 | 132,312 |
| 23/03 | 979 | 1,068 | 880 | 924 | -68 | -6.9 | 82,509 |
| 23/02 | 980 | 1,044 | 949 | 992 | +33 | +3.4 | 137,813 |
| 23/01 | 885 | 1,196 | 860 | 959 | +54 | +6.0 | 476,474 |
| 22/12 | 827 | 2,003 | 807 | 905 | +84 | +10.2 | 3,034,268 |
| 22/11 | 696 | 892 | 689 | 821 | +129 | +18.6 | 278,897 |
| 22/10 | 726 | 726 | 681 | 692 | -37 | -5.1 | 53,966 |
| 22/09 | 848 | 848 | 727 | 729 | -119 | -14.0 | 85,483 |
| 22/08 | 1,015 | 1,069 | 774 | 848 | -220 | -20.6 | 169,330 |
| 22/07 | 972 | 1,069 | 945 | 1,068 | +97 | +10.0 | 33,450 |
| 22/06 | 928 | 997 | 908 | 971 | +43 | +4.6 | 28,395 |
| 22/05 | 1,092 | 1,092 | 908 | 928 | -141 | -13.2 | 30,625 |
| 22/04 | 1,084 | 1,130 | 1,018 | 1,069 | -13 | -1.2 | 23,638 |
| 22/03 | 1,114 | 1,175 | 1,042 | 1,082 | -32 | -2.9 | 20,962 |
| 22/02 | 1,058 | 1,234 | 1,058 | 1,114 | +56 | +5.3 | 32,855 |
| 22/01 | 1,254 | 1,278 | 910 | 1,058 | -197 | -15.7 | 107,188 |
| 21/12 | 1,345 | 1,411 | 1,210 | 1,255 | -90 | -6.7 | 103,174 |
| 21/11 | 1,534 | 1,550 | 1,284 | 1,345 | -181 | -11.9 | 92,767 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて