9264東証S貸借
業種 卸売業
ポエック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,647 | 1,700 | 1,565 | 1,668 | +11 | +0.7 | 514,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,084 | 1,130 | 1,018 | 1,069 | -13 | -1.2 | 23,638 |
| 22/03 | 1,114 | 1,175 | 1,042 | 1,082 | -32 | -2.9 | 20,962 |
| 22/02 | 1,058 | 1,234 | 1,058 | 1,114 | +56 | +5.3 | 32,855 |
| 22/01 | 1,254 | 1,278 | 910 | 1,058 | -197 | -15.7 | 107,188 |
| 21/12 | 1,345 | 1,411 | 1,210 | 1,255 | -90 | -6.7 | 103,174 |
| 21/11 | 1,534 | 1,550 | 1,284 | 1,345 | -181 | -11.9 | 92,767 |
| 21/10 | 1,607 | 1,683 | 1,486 | 1,526 | -81 | -5.0 | 92,173 |
| 21/09 | 1,606 | 1,717 | 1,545 | 1,607 | 0 | 0.0 | 63,480 |
| 21/08 | 1,608 | 1,746 | 1,533 | 1,607 | -10 | -0.6 | 54,114 |
| 21/07 | 1,845 | 1,943 | 1,607 | 1,617 | -228 | -12.4 | 58,872 |
| 21/06 | 1,781 | 1,911 | 1,701 | 1,845 | +64 | +3.6 | 76,712 |
| 21/05 | 1,759 | 1,782 | 1,600 | 1,781 | +22 | +1.3 | 98,714 |
| 21/04 | 1,839 | 2,004 | 1,743 | 1,759 | -78 | -4.3 | 139,746 |
| 21/03 | 2,041 | 2,061 | 1,822 | 1,837 | -207 | -10.1 | 150,747 |
| 21/02 | 2,024 | 2,179 | 2,024 | 2,044 | +13 | +0.6 | 126,217 |
| 21/01 | 2,071 | 2,243 | 1,984 | 2,031 | -40 | -1.9 | 459,080 |
| 20/12 | 2,024 | 2,236 | 1,929 | 2,071 | +59 | +2.9 | 450,903 |
| 20/11 | 1,998 | 2,186 | 1,991 | 2,012 | -5 | -0.3 | 179,588 |
| 20/10 | 2,495 | 2,673 | 1,956 | 2,017 | -438 | -17.8 | 1,220,397 |
| 20/09 | 2,441 | 2,535 | 2,270 | 2,455 | +21 | +0.9 | 674,348 |
| 20/08 | 2,317 | 2,700 | 2,243 | 2,434 | +100 | +4.3 | 1,124,954 |
| 20/07 | 2,297 | 2,488 | 1,982 | 2,334 | +81 | +3.6 | 1,355,831 |
| 20/06 | 1,917 | 2,606 | 1,890 | 2,253 | +357 | +18.8 | 876,830 |
| 20/05 | 1,647 | 2,051 | 1,635 | 1,896 | +229 | +13.7 | 271,464 |
| 20/04 | 1,547 | 1,836 | 1,533 | 1,667 | +145 | +9.5 | 90,240 |
| 20/03 | 1,816 | 1,968 | 1,365 | 1,522 | -361 | -19.2 | 178,994 |
| 20/02 | 1,826 | 2,250 | 1,816 | 1,883 | +14 | +0.8 | 417,602 |
| 20/01 | 1,681 | 2,115 | 1,677 | 1,869 | +179 | +10.6 | 485,096 |
| 19/12 | 1,726 | 1,761 | 1,647 | 1,690 | -35 | -2.0 | 71,211 |
| 19/11 | 1,779 | 1,808 | 1,681 | 1,725 | -50 | -2.8 | 61,696 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
