9264東証S信用
業種 卸売業
ポエック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 711 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 1,267 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,692 | 1,740 | 1,657 | 1,682 | -18 | -1.1 | 81,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,680 | 1,725 | 1,677 | 1,700 | +8 | +0.5 | 58,700 |
| 4/17 | 1,715 | 1,753 | 1,692 | 1,692 | -13 | -0.8 | 78,300 |
| 4/16 | 1,676 | 1,749 | 1,659 | 1,705 | -11 | -0.6 | 142,800 |
| 4/15 | 1,720 | 1,754 | 1,618 | 1,716 | -294 | -14.6 | 413,100 |
| 4/12 | 2,073 | 2,075 | 1,988 | 2,010 | -40 | -2.0 | 145,700 |
| 4/11 | 1,981 | 2,050 | 1,971 | 2,050 | +55 | +2.8 | 39,000 |
| 4/10 | 2,095 | 2,115 | 1,986 | 1,995 | -64 | -3.1 | 86,100 |
| 4/9 | 2,211 | 2,211 | 2,024 | 2,059 | -125 | -5.7 | 137,200 |
| 4/8 | 2,128 | 2,190 | 2,128 | 2,184 | +84 | +4.0 | 49,300 |
| 4/5 | 2,178 | 2,210 | 2,087 | 2,100 | -128 | -5.8 | 98,400 |
| 4/4 | 2,273 | 2,303 | 2,196 | 2,228 | -34 | -1.5 | 33,300 |
| 4/3 | 2,223 | 2,298 | 2,202 | 2,262 | +12 | +0.5 | 26,000 |
| 4/2 | 2,362 | 2,362 | 2,220 | 2,250 | -112 | -4.7 | 70,200 |
| 4/1 | 2,405 | 2,441 | 2,362 | 2,362 | -36 | -1.5 | 37,200 |
| 3/29 | 2,322 | 2,414 | 2,300 | 2,398 | +79 | +3.4 | 51,500 |
| 3/28 | 2,239 | 2,320 | 2,239 | 2,319 | +53 | +2.3 | 35,900 |
| 3/27 | 2,258 | 2,310 | 2,217 | 2,266 | +8 | +0.4 | 40,900 |
| 3/26 | 2,248 | 2,276 | 2,200 | 2,258 | +8 | +0.4 | 31,100 |
| 3/25 | 2,250 | 2,294 | 2,230 | 2,250 | -22 | -1.0 | 25,300 |
| 3/22 | 2,236 | 2,275 | 2,190 | 2,272 | +63 | +2.9 | 50,000 |
| 3/21 | 2,113 | 2,211 | 2,113 | 2,209 | +103 | +4.9 | 52,400 |
| 3/19 | 2,133 | 2,133 | 2,061 | 2,106 | -26 | -1.2 | 35,700 |
| 3/18 | 2,131 | 2,149 | 2,067 | 2,132 | +12 | +0.6 | 26,600 |
| 3/15 | 2,103 | 2,149 | 2,024 | 2,120 | +22 | +1.1 | 41,700 |
| 3/14 | 2,059 | 2,108 | 2,059 | 2,098 | +39 | +1.9 | 16,900 |
| 3/13 | 2,155 | 2,159 | 2,022 | 2,059 | -86 | -4.0 | 55,200 |
| 3/12 | 2,050 | 2,145 | 2,005 | 2,145 | +107 | +5.3 | 77,700 |
| 3/11 | 2,140 | 2,222 | 2,025 | 2,038 | -164 | -7.5 | 105,500 |
| 3/8 | 2,170 | 2,243 | 2,150 | 2,202 | +22 | +1.0 | 39,400 |
| 3/7 | 2,290 | 2,301 | 2,121 | 2,180 | -110 | -4.8 | 108,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて