9264東証S信用
業種 卸売業
ポエック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 711 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 1,267 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,730 | 1,790 | 1,725 | 1,750 | +20 | +1.2 | 38,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,131 | 2,149 | 2,067 | 2,132 | +12 | +0.6 | 26,600 |
| 3/15 | 2,103 | 2,149 | 2,024 | 2,120 | +22 | +1.1 | 41,700 |
| 3/14 | 2,059 | 2,108 | 2,059 | 2,098 | +39 | +1.9 | 16,900 |
| 3/13 | 2,155 | 2,159 | 2,022 | 2,059 | -86 | -4.0 | 55,200 |
| 3/12 | 2,050 | 2,145 | 2,005 | 2,145 | +107 | +5.3 | 77,700 |
| 3/11 | 2,140 | 2,222 | 2,025 | 2,038 | -164 | -7.5 | 105,500 |
| 3/8 | 2,170 | 2,243 | 2,150 | 2,202 | +22 | +1.0 | 39,400 |
| 3/7 | 2,290 | 2,301 | 2,121 | 2,180 | -110 | -4.8 | 108,900 |
| 3/6 | 2,100 | 2,364 | 2,058 | 2,290 | +169 | +8.0 | 155,900 |
| 3/5 | 1,986 | 2,130 | 1,949 | 2,121 | +123 | +6.2 | 76,700 |
| 3/4 | 1,940 | 2,020 | 1,940 | 1,998 | +67 | +3.5 | 55,300 |
| 3/1 | 1,993 | 1,998 | 1,921 | 1,931 | -60 | -3.0 | 45,800 |
| 2/29 | 1,965 | 2,005 | 1,936 | 1,991 | +3 | +0.2 | 76,200 |
| 2/28 | 2,081 | 2,092 | 1,988 | 1,988 | -94 | -4.5 | 66,800 |
| 2/27 | 2,064 | 2,127 | 2,025 | 2,082 | +18 | +0.9 | 59,300 |
| 2/26 | 2,077 | 2,100 | 2,038 | 2,064 | -4 | -0.2 | 58,300 |
| 2/22 | 2,040 | 2,076 | 1,986 | 2,068 | +37 | +1.8 | 63,700 |
| 2/21 | 2,042 | 2,055 | 2,006 | 2,031 | -31 | -1.5 | 45,600 |
| 2/20 | 2,070 | 2,100 | 1,991 | 2,062 | -8 | -0.4 | 85,200 |
| 2/19 | 2,100 | 2,130 | 2,053 | 2,070 | -66 | -3.1 | 89,900 |
| 2/16 | 1,897 | 2,259 | 1,864 | 2,136 | +242 | +12.8 | 198,800 |
| 2/15 | 1,811 | 1,898 | 1,811 | 1,894 | +123 | +7.0 | 92,600 |
| 2/14 | 1,779 | 1,820 | 1,768 | 1,771 | -34 | -1.9 | 45,800 |
| 2/13 | 1,844 | 1,846 | 1,789 | 1,805 | -15 | -0.8 | 71,800 |
| 2/9 | 1,873 | 1,873 | 1,820 | 1,820 | -60 | -3.2 | 59,500 |
| 2/8 | 1,800 | 1,915 | 1,796 | 1,880 | +100 | +5.6 | 138,800 |
| 2/7 | 1,729 | 1,780 | 1,700 | 1,780 | +62 | +3.6 | 96,500 |
| 2/6 | 1,764 | 1,807 | 1,717 | 1,718 | -50 | -2.8 | 115,400 |
| 2/5 | 1,798 | 1,822 | 1,757 | 1,768 | -3 | -0.2 | 78,900 |
| 2/2 | 1,816 | 1,816 | 1,741 | 1,771 | -5 | -0.3 | 60,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて