9264東証S貸借
業種 卸売業
ポエック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,682 | 1,700 | 1,653 | 1,668 | +4 | +0.2 | 34,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,220 | 1,220 | 1,195 | 1,199 | -24 | -2.0 | 27,600 |
| 10/7 | 1,250 | 1,250 | 1,218 | 1,223 | -17 | -1.4 | 20,700 |
| 10/4 | 1,237 | 1,245 | 1,229 | 1,240 | +8 | +0.7 | 8,400 |
| 10/3 | 1,242 | 1,261 | 1,231 | 1,232 | +5 | +0.4 | 11,400 |
| 10/2 | 1,250 | 1,250 | 1,227 | 1,227 | -33 | -2.6 | 15,100 |
| 10/1 | 1,247 | 1,275 | 1,241 | 1,260 | +25 | +2.0 | 17,600 |
| 9/30 | 1,202 | 1,269 | 1,200 | 1,235 | -13 | -1.0 | 50,100 |
| 9/27 | 1,212 | 1,248 | 1,212 | 1,248 | +36 | +3.0 | 22,300 |
| 9/26 | 1,221 | 1,221 | 1,208 | 1,212 | -14 | -1.1 | 8,900 |
| 9/25 | 1,205 | 1,229 | 1,200 | 1,226 | +18 | +1.5 | 17,100 |
| 9/24 | 1,218 | 1,220 | 1,196 | 1,208 | +8 | +0.7 | 19,700 |
| 9/20 | 1,198 | 1,215 | 1,190 | 1,200 | +2 | +0.2 | 23,700 |
| 9/19 | 1,181 | 1,204 | 1,171 | 1,198 | +29 | +2.5 | 17,800 |
| 9/18 | 1,166 | 1,177 | 1,151 | 1,169 | +9 | +0.8 | 12,600 |
| 9/17 | 1,168 | 1,169 | 1,147 | 1,160 | -23 | -1.9 | 12,700 |
| 9/13 | 1,206 | 1,215 | 1,171 | 1,183 | -15 | -1.3 | 10,100 |
| 9/12 | 1,175 | 1,198 | 1,170 | 1,198 | +49 | +4.3 | 10,300 |
| 9/11 | 1,173 | 1,173 | 1,132 | 1,149 | -33 | -2.8 | 24,000 |
| 9/10 | 1,175 | 1,200 | 1,170 | 1,182 | +14 | +1.2 | 14,300 |
| 9/9 | 1,100 | 1,171 | 1,100 | 1,168 | +14 | +1.2 | 27,500 |
| 9/6 | 1,175 | 1,175 | 1,141 | 1,154 | 0 | 0.0 | 28,900 |
| 9/5 | 1,157 | 1,214 | 1,150 | 1,154 | -33 | -2.8 | 80,800 |
| 9/4 | 1,200 | 1,219 | 1,175 | 1,187 | -57 | -4.6 | 86,600 |
| 9/3 | 1,247 | 1,272 | 1,228 | 1,244 | -28 | -2.2 | 35,200 |
| 9/2 | 1,268 | 1,285 | 1,242 | 1,272 | -8 | -0.6 | 41,300 |
| 8/30 | 1,225 | 1,280 | 1,201 | 1,280 | +45 | +3.6 | 83,700 |
| 8/29 | 1,306 | 1,314 | 1,228 | 1,235 | -84 | -6.4 | 261,500 |
| 8/28 | 1,354 | 1,370 | 1,305 | 1,319 | -5 | -0.4 | 195,100 |
| 8/27 | 1,342 | 1,354 | 1,299 | 1,324 | -20 | -1.5 | 120,900 |
| 8/26 | 1,375 | 1,385 | 1,334 | 1,344 | -31 | -2.3 | 54,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
