9264東証S貸借
業種 卸売業
ポエック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,682 | 1,700 | 1,653 | 1,668 | +4 | +0.2 | 34,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,343 | 1,375 | 1,325 | 1,375 | +35 | +2.6 | 25,200 |
| 8/22 | 1,303 | 1,344 | 1,303 | 1,340 | +37 | +2.8 | 26,500 |
| 8/21 | 1,308 | 1,308 | 1,288 | 1,303 | -5 | -0.4 | 15,400 |
| 8/20 | 1,291 | 1,318 | 1,291 | 1,308 | +23 | +1.8 | 14,300 |
| 8/19 | 1,311 | 1,327 | 1,281 | 1,285 | -16 | -1.2 | 31,300 |
| 8/16 | 1,287 | 1,310 | 1,286 | 1,301 | +38 | +3.0 | 25,300 |
| 8/15 | 1,273 | 1,313 | 1,263 | 1,263 | -12 | -0.9 | 36,300 |
| 8/14 | 1,278 | 1,296 | 1,257 | 1,275 | +5 | +0.4 | 36,600 |
| 8/13 | 1,227 | 1,278 | 1,227 | 1,270 | +55 | +4.5 | 20,700 |
| 8/9 | 1,220 | 1,248 | 1,185 | 1,215 | +40 | +3.4 | 41,800 |
| 8/8 | 1,165 | 1,208 | 1,137 | 1,175 | -20 | -1.7 | 35,700 |
| 8/7 | 1,130 | 1,235 | 1,120 | 1,195 | +57 | +5.0 | 46,600 |
| 8/6 | 1,084 | 1,160 | 1,084 | 1,138 | +134 | +13.4 | 67,400 |
| 8/5 | 1,071 | 1,120 | 974 | 1,004 | -187 | -15.7 | 108,000 |
| 8/2 | 1,227 | 1,241 | 1,191 | 1,191 | -91 | -7.1 | 99,600 |
| 8/1 | 1,341 | 1,341 | 1,270 | 1,282 | -57 | -4.3 | 44,500 |
| 7/31 | 1,310 | 1,342 | 1,292 | 1,339 | +11 | +0.8 | 30,600 |
| 7/30 | 1,346 | 1,353 | 1,321 | 1,328 | -32 | -2.4 | 31,600 |
| 7/29 | 1,304 | 1,363 | 1,284 | 1,360 | +79 | +6.2 | 80,900 |
| 7/26 | 1,332 | 1,332 | 1,274 | 1,281 | -22 | -1.7 | 65,100 |
| 7/25 | 1,368 | 1,368 | 1,290 | 1,303 | -83 | -6.0 | 91,000 |
| 7/24 | 1,426 | 1,448 | 1,380 | 1,386 | -47 | -3.3 | 57,400 |
| 7/23 | 1,423 | 1,446 | 1,410 | 1,433 | +10 | +0.7 | 27,100 |
| 7/22 | 1,497 | 1,513 | 1,420 | 1,423 | -71 | -4.8 | 60,200 |
| 7/19 | 1,500 | 1,521 | 1,487 | 1,494 | +1 | +0.1 | 35,500 |
| 7/18 | 1,517 | 1,527 | 1,471 | 1,493 | -3 | -0.2 | 47,900 |
| 7/17 | 1,468 | 1,504 | 1,450 | 1,496 | +51 | +3.5 | 93,200 |
| 7/16 | 1,400 | 1,450 | 1,400 | 1,445 | -159 | -9.9 | 221,400 |
| 7/12 | 1,583 | 1,614 | 1,583 | 1,604 | +1 | +0.1 | 73,300 |
| 7/11 | 1,626 | 1,626 | 1,580 | 1,603 | +1 | +0.1 | 30,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
